HDFC Bank Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HDFCBANK at 22 Dec 2025 06:00 PM Banks
987.70 2.20(0.22%)
Lowest Today 983.90
Highest Today 992.90
Today's Open 988.00
Prev. Close 985.50
52 Week High 1020.50
52 Week Low 812.15
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 988.6 1.4(0.14%) Spot Price 987.7 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 995.5 1.7(0.17%) Spot Price 987.7 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1001.1 1.7(0.17%) Spot Price 987.7 Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 986.5, Highest Today 994.7, Previous Close 987.2, Todays Open 990.2, Open interest 324433.0, OI Change 14284.0, Volume 27911.0, Rollover Cost 6.9, Rollover Cost % 26.73, Market Lot 550, MWPL 18.31, Prev. MWPL 17.12
Key Details (27-Jan-2026) Lowest Today 993.0, Highest Today 1001.0, Previous Close 993.8, Todays Open 996.7, Open interest 116163.0, OI Change 14386.0, Volume 16430.0, Rollover Cost 6.9, Rollover Cost % 26.73, Market Lot 550, MWPL 18.31, Prev. MWPL 17.12
Key Details (24-Feb-2026) Lowest Today 999.0, Highest Today 1006.6, Previous Close 999.4, Todays Open 1004.0, Open interest 2181.0, OI Change 153.0, Volume 289.0, Rollover Cost 6.9, Rollover Cost % 26.73, Market Lot 550, MWPL 18.31, Prev. MWPL 17.12
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 805.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 815.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 835.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 845.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 855.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 126.25 Calls OI 3300.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 0.1 Puts OI 37400.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 865.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0.2 Puts OI 57750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 124.1 Calls OI 0.0 Calls Change -1.0 Calls Change % -0.8 Strike 880.0 Puts LTP 0.1 Puts OI 58300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 885.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0.15 Puts OI 88000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 895.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 88.0 Calls OI 293150.0 Calls Change 2.85 Calls Change % 3.35 Strike 900.0 Puts LTP 0.25 Puts OI 629750.0 Puts Change 0.05 Puts Change % 25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 905.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 96.9 Calls OI 4400.0 Calls Change 0.0 Calls Change % 0.0 Strike 910.0 Puts LTP 0.3 Puts OI 609400.0 Puts Change 0.1 Puts Change % 50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 915.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 70.0 Calls OI 7150.0 Calls Change 2.0 Calls Change % 2.94 Strike 920.0 Puts LTP 0.35 Puts OI 512600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 925.0 Puts LTP 0.4 Puts OI 90750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 59.2 Calls OI 3300.0 Calls Change -0.8 Calls Change % -1.33 Strike 930.0 Puts LTP 0.4 Puts OI 769450.0 Puts Change -0.05 Puts Change % -11.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 935.0 Puts LTP 0.45 Puts OI 290950.0 Puts Change -0.1 Puts Change % -18.18
Calls LTP 48.6 Calls OI 47850.0 Calls Change 2.5 Calls Change % 5.42 Strike 940.0 Puts LTP 0.55 Puts OI 814000.0 Puts Change -0.15 Puts Change % -21.43
Calls LTP 41.5 Calls OI 9900.0 Calls Change 0.0 Calls Change % 0.0 Strike 945.0 Puts LTP 0.7 Puts OI 198550.0 Puts Change -0.2 Puts Change % -22.22
Calls LTP 40.2 Calls OI 218350.0 Calls Change 2.3 Calls Change % 6.07 Strike 950.0 Puts LTP 0.9 Puts OI 1494900.0 Puts Change -0.25 Puts Change % -21.74
Calls LTP 33.4 Calls OI 8800.0 Calls Change 0.7 Calls Change % 2.14 Strike 955.0 Puts LTP 1.05 Puts OI 433400.0 Puts Change -0.4 Puts Change % -27.59
Calls LTP 30.2 Calls OI 172700.0 Calls Change 1.55 Calls Change % 5.41 Strike 960.0 Puts LTP 1.25 Puts OI 913000.0 Puts Change -0.65 Puts Change % -34.21
Calls LTP 25.2 Calls OI 39600.0 Calls Change 0.55 Calls Change % 2.23 Strike 965.0 Puts LTP 1.7 Puts OI 619300.0 Puts Change -0.85 Puts Change % -33.33
Calls LTP 21.4 Calls OI 297550.0 Calls Change 0.85 Calls Change % 4.14 Strike 970.0 Puts LTP 2.35 Puts OI 1066450.0 Puts Change -1.05 Puts Change % -30.88
Calls LTP 17.3 Calls OI 153450.0 Calls Change 0.6 Calls Change % 3.59 Strike 975.0 Puts LTP 3.3 Puts OI 614350.0 Puts Change -1.2 Puts Change % -26.67
Calls LTP 13.8 Calls OI 1324950.0 Calls Change 0.5 Calls Change % 3.76 Strike 980.0 Puts LTP 4.7 Puts OI 3394600.0 Puts Change -1.3 Puts Change % -21.67
Calls LTP 10.3 Calls OI 1367300.0 Calls Change -0.15 Calls Change % -1.44 Strike 985.0 Puts LTP 6.45 Puts OI 1056000.0 Puts Change -1.55 Puts Change % -19.38
Calls LTP 7.75 Calls OI 3355000.0 Calls Change -0.2 Calls Change % -2.52 Strike 990.0 Puts LTP 8.7 Puts OI 1892550.0 Puts Change -1.8 Puts Change % -17.14
Calls LTP 5.75 Calls OI 1772100.0 Calls Change -0.2 Calls Change % -3.36 Strike 995.0 Puts LTP 11.75 Puts OI 1008150.0 Puts Change -1.95 Puts Change % -14.23
Calls LTP 4.35 Calls OI 8498600.0 Calls Change -0.3 Calls Change % -6.45 Strike 1000.0 Puts LTP 15.25 Puts OI 2855050.0 Puts Change -2.2 Puts Change % -12.61
Calls LTP 3.1 Calls OI 1793000.0 Calls Change -0.4 Calls Change % -11.43 Strike 1005.0 Puts LTP 19.15 Puts OI 789800.0 Puts Change -2.0 Puts Change % -9.46
Calls LTP 2.35 Calls OI 3685000.0 Calls Change -0.3 Calls Change % -11.32 Strike 1010.0 Puts LTP 23.4 Puts OI 1037300.0 Puts Change -2.45 Puts Change % -9.48
Calls LTP 1.75 Calls OI 1431650.0 Calls Change -0.3 Calls Change % -14.63 Strike 1015.0 Puts LTP 27.9 Puts OI 288200.0 Puts Change -0.7 Puts Change % -2.45
Calls LTP 1.4 Calls OI 4315850.0 Calls Change -0.2 Calls Change % -12.5 Strike 1020.0 Puts LTP 32.5 Puts OI 630300.0 Puts Change -1.55 Puts Change % -4.55
Calls LTP 1.1 Calls OI 779350.0 Calls Change -0.15 Calls Change % -12.0 Strike 1025.0 Puts LTP 37.0 Puts OI 115500.0 Puts Change -2.7 Puts Change % -6.8
Calls LTP 0.8 Calls OI 1282050.0 Calls Change -0.2 Calls Change % -20.0 Strike 1030.0 Puts LTP 41.35 Puts OI 184800.0 Puts Change -3.2 Puts Change % -7.18
Calls LTP 0.7 Calls OI 517550.0 Calls Change -0.1 Calls Change % -12.5 Strike 1035.0 Puts LTP 46.5 Puts OI 67100.0 Puts Change -3.55 Puts Change % -7.09
Calls LTP 0.6 Calls OI 982850.0 Calls Change -0.1 Calls Change % -14.29 Strike 1040.0 Puts LTP 52.65 Puts OI 120450.0 Puts Change -2.4 Puts Change % -4.36
Calls LTP 0.55 Calls OI 209000.0 Calls Change -0.05 Calls Change % -8.33 Strike 1045.0 Puts LTP 39.15 Puts OI 34650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 1475650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1050.0 Puts LTP 60.85 Puts OI 257400.0 Puts Change -2.15 Puts Change % -3.41
Calls LTP 0.4 Calls OI 166650.0 Calls Change -0.05 Calls Change % -11.11 Strike 1055.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 553850.0 Calls Change 0.05 Calls Change % 14.29 Strike 1060.0 Puts LTP 53.95 Puts OI 43450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 112750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1065.0 Puts LTP 61.0 Puts OI 10450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 369050.0 Calls Change 0.05 Calls Change % 16.67 Strike 1070.0 Puts LTP 69.45 Puts OI 18150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 998800.0 Calls Change -0.05 Calls Change % -16.67 Strike 1080.0 Puts LTP 79.95 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1085.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 1863400.0 Calls Change -0.05 Calls Change % -33.33 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1095.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 1218800.0 Calls Change -0.1 Calls Change % -50.0 Strike 1100.0 Puts LTP 112.2 Puts OI 176550.0 Puts Change 0.25 Puts Change % 0.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 161700.0 Calls Change -0.05 Calls Change % -25.0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 283800.0 Calls Change -0.05 Calls Change % -33.33 Strike 1120.0 Puts LTP 119.0 Puts OI 50600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 150150.0 Calls Change 0.0 Calls Change % 0.0 Strike 1130.0 Puts LTP 120.3 Puts OI 25300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 805.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 815.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 835.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 845.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 855.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 865.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 885.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 1.2 Puts OI 52800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 895.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 95.0 Calls OI 16500.0 Calls Change 0.8 Calls Change % 0.85 Strike 900.0 Puts LTP 1.55 Puts OI 375100.0 Puts Change -0.15 Puts Change % -8.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 905.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 2.0 Puts OI 64900.0 Puts Change -0.2 Puts Change % -9.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 915.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 78.2 Calls OI 2750.0 Calls Change 1.95 Calls Change % 2.56 Strike 920.0 Puts LTP 2.6 Puts OI 126500.0 Puts Change -0.35 Puts Change % -11.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 925.0 Puts LTP 3.05 Puts OI 48400.0 Puts Change -0.25 Puts Change % -7.58
Calls LTP 68.0 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 930.0 Puts LTP 3.55 Puts OI 123200.0 Puts Change -0.3 Puts Change % -7.79
Calls LTP 65.0 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 935.0 Puts LTP 4.05 Puts OI 140800.0 Puts Change -0.4 Puts Change % -8.99
Calls LTP 57.2 Calls OI 4400.0 Calls Change 0.0 Calls Change % 0.0 Strike 940.0 Puts LTP 4.75 Puts OI 1625800.0 Puts Change -0.4 Puts Change % -7.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 945.0 Puts LTP 5.3 Puts OI 261250.0 Puts Change -0.55 Puts Change % -9.4
Calls LTP 51.7 Calls OI 40700.0 Calls Change 0.0 Calls Change % 0.0 Strike 950.0 Puts LTP 6.2 Puts OI 566500.0 Puts Change -0.55 Puts Change % -8.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 955.0 Puts LTP 7.35 Puts OI 13750.0 Puts Change -0.2 Puts Change % -2.65
Calls LTP 44.0 Calls OI 48950.0 Calls Change 1.1 Calls Change % 2.56 Strike 960.0 Puts LTP 8.2 Puts OI 315150.0 Puts Change -0.55 Puts Change % -6.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 965.0 Puts LTP 9.55 Puts OI 16500.0 Puts Change -0.25 Puts Change % -2.55
Calls LTP 35.9 Calls OI 24200.0 Calls Change 0.9 Calls Change % 2.57 Strike 970.0 Puts LTP 10.8 Puts OI 119900.0 Puts Change -0.75 Puts Change % -6.49
Calls LTP 33.75 Calls OI 1100.0 Calls Change 2.35 Calls Change % 7.48 Strike 975.0 Puts LTP 12.4 Puts OI 82500.0 Puts Change -0.25 Puts Change % -1.98
Calls LTP 30.15 Calls OI 342650.0 Calls Change 1.05 Calls Change % 3.61 Strike 980.0 Puts LTP 14.15 Puts OI 332750.0 Puts Change -0.8 Puts Change % -5.35
Calls LTP 27.05 Calls OI 135300.0 Calls Change 0.9 Calls Change % 3.44 Strike 985.0 Puts LTP 16.1 Puts OI 45100.0 Puts Change -1.25 Puts Change % -7.2
Calls LTP 24.25 Calls OI 393250.0 Calls Change 1.1 Calls Change % 4.75 Strike 990.0 Puts LTP 18.15 Puts OI 255750.0 Puts Change -1.1 Puts Change % -5.71
Calls LTP 21.4 Calls OI 90200.0 Calls Change 0.25 Calls Change % 1.18 Strike 995.0 Puts LTP 20.45 Puts OI 40700.0 Puts Change -0.55 Puts Change % -2.62
Calls LTP 19.2 Calls OI 1629100.0 Calls Change 1.0 Calls Change % 5.49 Strike 1000.0 Puts LTP 23.0 Puts OI 441100.0 Puts Change -1.3 Puts Change % -5.35
Calls LTP 16.65 Calls OI 46750.0 Calls Change 0.85 Calls Change % 5.38 Strike 1005.0 Puts LTP 25.3 Puts OI 20350.0 Puts Change -1.55 Puts Change % -5.77
Calls LTP 14.7 Calls OI 180950.0 Calls Change 0.55 Calls Change % 3.89 Strike 1010.0 Puts LTP 28.5 Puts OI 196350.0 Puts Change -1.35 Puts Change % -4.52
Calls LTP 12.8 Calls OI 39050.0 Calls Change -0.1 Calls Change % -0.78 Strike 1015.0 Puts LTP 37.85 Puts OI 42900.0 Puts Change 0.1 Puts Change % 0.26
Calls LTP 11.1 Calls OI 325050.0 Calls Change 0.3 Calls Change % 2.78 Strike 1020.0 Puts LTP 35.1 Puts OI 59400.0 Puts Change -0.85 Puts Change % -2.36
Calls LTP 9.65 Calls OI 19800.0 Calls Change 0.3 Calls Change % 3.21 Strike 1025.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.35 Calls OI 185350.0 Calls Change 0.2 Calls Change % 2.45 Strike 1030.0 Puts LTP 41.75 Puts OI 76450.0 Puts Change -2.75 Puts Change % -6.18
Calls LTP 7.45 Calls OI 34100.0 Calls Change 0.3 Calls Change % 4.2 Strike 1035.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.2 Calls OI 163350.0 Calls Change 0.05 Calls Change % 0.81 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.4 Calls OI 14300.0 Calls Change -0.65 Calls Change % -10.74 Strike 1045.0 Puts LTP 58.0 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.65 Calls OI 389400.0 Calls Change 0.1 Calls Change % 2.2 Strike 1050.0 Puts LTP 58.0 Puts OI 87450.0 Puts Change -1.1 Puts Change % -1.86
Calls LTP 4.05 Calls OI 24750.0 Calls Change 0.1 Calls Change % 2.53 Strike 1055.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.5 Calls OI 87450.0 Calls Change 0.1 Calls Change % 2.94 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.0 Calls OI 44000.0 Calls Change -0.15 Calls Change % -4.76 Strike 1065.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.6 Calls OI 206250.0 Calls Change 0.1 Calls Change % 4.0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.0 Calls OI 56650.0 Calls Change -0.1 Calls Change % -4.76 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1085.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.65 Calls OI 41250.0 Calls Change 0.05 Calls Change % 3.12 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1095.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.25 Calls OI 453200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1100.0 Puts LTP 101.0 Puts OI 9900.0 Puts Change -6.0 Puts Change % -5.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.3 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1110.0 Puts LTP 107.2 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 46750.0 Calls Change 0.05 Calls Change % 5.88 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 3.75 Puts OI 4950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 5.5 Puts OI 2200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 7.9 Puts OI 7700.0 Puts Change 0.4 Puts Change % 5.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 10.1 Puts OI 9900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 16.35 Puts OI 39600.0 Puts Change -1.1 Puts Change % -6.3
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.35 Calls OI 27500.0 Calls Change -0.45 Calls Change % -1.62 Strike 1000.0 Puts LTP 25.5 Puts OI 20350.0 Puts Change -2.0 Puts Change % -7.27
Calls LTP 22.0 Calls OI 550.0 Calls Change -13.75 Calls Change % -38.46 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.3 Calls OI 2200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.5 Calls OI 19800.0 Calls Change 0.5 Calls Change % 5.0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.15 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.6 Calls OI 8800.0 Calls Change 0.1 Calls Change % 2.86 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.9 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0