HDFC Bank Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HDFCBANK at 10 Jul 2026 04:56 PM Banks
824.95 7.40(0.91%)
Lowest Today 820.30
Highest Today 827.70
Today's Open 824.00
Prev. Close 817.55
52 Week High 1020.50
52 Week Low 726.65
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 825.8 7.05(0.86%) Spot Price 824.95 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 830.65 7.3(0.89%) Spot Price 824.95 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 835.35 6.85(0.83%) Spot Price 824.95 Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 821.3, Highest Today 828.8, Previous Close 818.75, Todays Open 823.95, Open interest 461866.0, OI Change 10468.0, Volume 22326.0, Rollover Cost 4.85, Rollover Cost % 9.64, Market Lot 650, MWPL 18.63, Prev. MWPL 18.24
Key Details (25-Aug-2026) Lowest Today 826.3, Highest Today 833.05, Previous Close 823.35, Todays Open 828.1, Open interest 32914.0, OI Change 173.0, Volume 1175.0, Rollover Cost 4.85, Rollover Cost % 9.64, Market Lot 650, MWPL 18.63, Prev. MWPL 18.24
Key Details (29-Sep-2026) Lowest Today 832.0, Highest Today 838.05, Previous Close 828.5, Todays Open 833.0, Open interest 16362.0, OI Change 180.0, Volume 367.0, Rollover Cost 4.85, Rollover Cost % 9.64, Market Lot 650, MWPL 18.63, Prev. MWPL 18.24
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 585.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 595.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 605.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 615.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0.15 Puts OI 29250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 625.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 171.0 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 630.0 Puts LTP 0.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0.35 Puts OI 127400.0 Puts Change -0.05 Puts Change % -12.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 645.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 98.55 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 650.0 Puts LTP 0.2 Puts OI 134550.0 Puts Change -0.1 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 158.0 Calls OI 48100.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 0.35 Puts OI 96850.0 Puts Change -0.15 Puts Change % -30.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 665.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0.35 Puts OI 107900.0 Puts Change -0.05 Puts Change % -12.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 143.85 Calls OI 7150.0 Calls Change -1.85 Calls Change % -1.27 Strike 680.0 Puts LTP 0.35 Puts OI 256100.0 Puts Change -0.1 Puts Change % -22.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 685.0 Puts LTP 0.45 Puts OI 10400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 137.2 Calls OI 33150.0 Calls Change 0.0 Calls Change % 0.0 Strike 690.0 Puts LTP 0.35 Puts OI 147550.0 Puts Change -0.1 Puts Change % -22.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0.4 Puts OI 27300.0 Puts Change -0.1 Puts Change % -20.0
Calls LTP 128.0 Calls OI 299650.0 Calls Change 9.0 Calls Change % 7.56 Strike 700.0 Puts LTP 0.45 Puts OI 769600.0 Puts Change -0.1 Puts Change % -18.18
Calls LTP 119.05 Calls OI 26650.0 Calls Change 3.05 Calls Change % 2.63 Strike 705.0 Puts LTP 0.5 Puts OI 51350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 117.65 Calls OI 102700.0 Calls Change 0.0 Calls Change % 0.0 Strike 710.0 Puts LTP 0.5 Puts OI 661700.0 Puts Change -0.1 Puts Change % -16.67
Calls LTP 109.2 Calls OI 5850.0 Calls Change 8.65 Calls Change % 8.6 Strike 715.0 Puts LTP 0.6 Puts OI 129350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 106.6 Calls OI 122850.0 Calls Change 6.6 Calls Change % 6.6 Strike 720.0 Puts LTP 0.65 Puts OI 518050.0 Puts Change -0.05 Puts Change % -7.14
Calls LTP 103.0 Calls OI 237900.0 Calls Change 0.0 Calls Change % 0.0 Strike 725.0 Puts LTP 0.75 Puts OI 504400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 96.0 Calls OI 286650.0 Calls Change 7.35 Calls Change % 8.29 Strike 730.0 Puts LTP 0.8 Puts OI 1402700.0 Puts Change -0.05 Puts Change % -5.88
Calls LTP 102.35 Calls OI 53950.0 Calls Change 0.0 Calls Change % 0.0 Strike 735.0 Puts LTP 0.9 Puts OI 242450.0 Puts Change -0.15 Puts Change % -14.29
Calls LTP 79.5 Calls OI 549250.0 Calls Change 0.2 Calls Change % 0.25 Strike 740.0 Puts LTP 1.0 Puts OI 1600300.0 Puts Change -0.2 Puts Change % -16.67
Calls LTP 69.45 Calls OI 46800.0 Calls Change -0.65 Calls Change % -0.93 Strike 745.0 Puts LTP 1.15 Puts OI 341250.0 Puts Change -0.3 Puts Change % -20.69
Calls LTP 77.0 Calls OI 836550.0 Calls Change 7.55 Calls Change % 10.87 Strike 750.0 Puts LTP 1.35 Puts OI 2986750.0 Puts Change -0.35 Puts Change % -20.59
Calls LTP 68.0 Calls OI 131950.0 Calls Change 0.0 Calls Change % 0.0 Strike 755.0 Puts LTP 1.5 Puts OI 209300.0 Puts Change -0.45 Puts Change % -23.08
Calls LTP 67.2 Calls OI 309400.0 Calls Change 7.1 Calls Change % 11.81 Strike 760.0 Puts LTP 1.75 Puts OI 1060150.0 Puts Change -0.55 Puts Change % -23.91
Calls LTP 60.35 Calls OI 46800.0 Calls Change 6.55 Calls Change % 12.17 Strike 765.0 Puts LTP 1.95 Puts OI 321750.0 Puts Change -0.8 Puts Change % -29.09
Calls LTP 57.5 Calls OI 494650.0 Calls Change 6.5 Calls Change % 12.75 Strike 770.0 Puts LTP 2.3 Puts OI 1060800.0 Puts Change -0.95 Puts Change % -29.23
Calls LTP 53.25 Calls OI 79300.0 Calls Change 6.05 Calls Change % 12.82 Strike 775.0 Puts LTP 2.7 Puts OI 377650.0 Puts Change -1.15 Puts Change % -29.87
Calls LTP 48.25 Calls OI 2559700.0 Calls Change 5.0 Calls Change % 11.56 Strike 780.0 Puts LTP 3.1 Puts OI 3745300.0 Puts Change -1.5 Puts Change % -32.61
Calls LTP 45.0 Calls OI 248300.0 Calls Change 6.65 Calls Change % 17.34 Strike 785.0 Puts LTP 3.8 Puts OI 490750.0 Puts Change -1.6 Puts Change % -29.63
Calls LTP 39.5 Calls OI 1887600.0 Calls Change 4.8 Calls Change % 13.83 Strike 790.0 Puts LTP 4.5 Puts OI 1810250.0 Puts Change -2.05 Puts Change % -31.3
Calls LTP 35.3 Calls OI 901550.0 Calls Change 4.5 Calls Change % 14.61 Strike 795.0 Puts LTP 5.25 Puts OI 1324050.0 Puts Change -2.45 Puts Change % -31.82
Calls LTP 31.4 Calls OI 1.18768E7 Calls Change 4.15 Calls Change % 15.23 Strike 800.0 Puts LTP 6.4 Puts OI 9909900.0 Puts Change -2.65 Puts Change % -29.28
Calls LTP 27.45 Calls OI 1045200.0 Calls Change 3.25 Calls Change % 13.43 Strike 805.0 Puts LTP 7.55 Puts OI 1229800.0 Puts Change -3.1 Puts Change % -29.11
Calls LTP 24.15 Calls OI 3566550.0 Calls Change 3.55 Calls Change % 17.23 Strike 810.0 Puts LTP 9.05 Puts OI 2876250.0 Puts Change -3.55 Puts Change % -28.17
Calls LTP 20.75 Calls OI 1748500.0 Calls Change 2.75 Calls Change % 15.28 Strike 815.0 Puts LTP 10.8 Puts OI 1461200.0 Puts Change -3.85 Puts Change % -26.28
Calls LTP 18.0 Calls OI 7591350.0 Calls Change 2.65 Calls Change % 17.26 Strike 820.0 Puts LTP 12.9 Puts OI 3316300.0 Puts Change -4.05 Puts Change % -23.89
Calls LTP 15.5 Calls OI 2643550.0 Calls Change 2.5 Calls Change % 19.23 Strike 825.0 Puts LTP 15.15 Puts OI 1807650.0 Puts Change -4.3 Puts Change % -22.11
Calls LTP 12.9 Calls OI 8307650.0 Calls Change 1.95 Calls Change % 17.81 Strike 830.0 Puts LTP 17.55 Puts OI 3116100.0 Puts Change -4.8 Puts Change % -21.48
Calls LTP 10.8 Calls OI 4462900.0 Calls Change 1.75 Calls Change % 19.34 Strike 835.0 Puts LTP 20.45 Puts OI 1633450.0 Puts Change -5.05 Puts Change % -19.8
Calls LTP 8.95 Calls OI 1.019655E7 Calls Change 1.5 Calls Change % 20.13 Strike 840.0 Puts LTP 23.55 Puts OI 1767350.0 Puts Change -5.5 Puts Change % -18.93
Calls LTP 7.2 Calls OI 3614000.0 Calls Change 1.1 Calls Change % 18.03 Strike 845.0 Puts LTP 27.0 Puts OI 357500.0 Puts Change -5.15 Puts Change % -16.02
Calls LTP 6.15 Calls OI 9348300.0 Calls Change 1.05 Calls Change % 20.59 Strike 850.0 Puts LTP 30.7 Puts OI 1212250.0 Puts Change -5.65 Puts Change % -15.54
Calls LTP 4.95 Calls OI 514150.0 Calls Change 0.7 Calls Change % 16.47 Strike 855.0 Puts LTP 46.9 Puts OI 187200.0 Puts Change 1.1 Puts Change % 2.4
Calls LTP 4.0 Calls OI 1870050.0 Calls Change 0.4 Calls Change % 11.11 Strike 860.0 Puts LTP 39.0 Puts OI 218400.0 Puts Change -5.75 Puts Change % -12.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 865.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.8 Calls OI 1264250.0 Calls Change 0.4 Calls Change % 16.67 Strike 870.0 Puts LTP 47.25 Puts OI 167700.0 Puts Change -6.1 Puts Change % -11.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.9 Calls OI 1240850.0 Calls Change 0.2 Calls Change % 11.76 Strike 880.0 Puts LTP 55.5 Puts OI 95550.0 Puts Change -7.45 Puts Change % -11.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 885.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.3 Calls OI 1632800.0 Calls Change 0.1 Calls Change % 8.33 Strike 890.0 Puts LTP 62.4 Puts OI 26650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 895.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.0 Calls OI 6147050.0 Calls Change 0.05 Calls Change % 5.26 Strike 900.0 Puts LTP 75.7 Puts OI 1604200.0 Puts Change -6.45 Puts Change % -7.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 905.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 429000.0 Calls Change 0.05 Calls Change % 6.67 Strike 910.0 Puts LTP 76.3 Puts OI 20800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 915.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.55 Calls OI 1080950.0 Calls Change 0.0 Calls Change % 0.0 Strike 920.0 Puts LTP 94.0 Puts OI 870350.0 Puts Change -6.0 Puts Change % -6.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 925.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 935.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 187850.0 Calls Change -0.05 Calls Change % -14.29 Strike 940.0 Puts LTP 115.15 Puts OI 31200.0 Puts Change -9.1 Puts Change % -7.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 945.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 955.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 965.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 975.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 1.0 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0.55 Puts OI 9100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 147.85 Calls OI 6500.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 1.0 Puts OI 1950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 116.0 Calls OI 14300.0 Calls Change 0.0 Calls Change % 0.0 Strike 700.0 Puts LTP 1.35 Puts OI 178100.0 Puts Change -0.4 Puts Change % -22.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 2.4 Puts OI 3250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 2.35 Puts OI 14300.0 Puts Change -0.4 Puts Change % -14.55
Calls LTP 79.8 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 740.0 Puts LTP 2.9 Puts OI 53950.0 Puts Change -0.65 Puts Change % -18.31
Calls LTP 83.55 Calls OI 37700.0 Calls Change 6.4 Calls Change % 8.3 Strike 750.0 Puts LTP 3.7 Puts OI 285350.0 Puts Change -0.6 Puts Change % -13.95
Calls LTP 65.35 Calls OI 23400.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 4.75 Puts OI 103350.0 Puts Change -1.0 Puts Change % -17.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 6.0 Puts OI 65650.0 Puts Change -1.4 Puts Change % -18.92
Calls LTP 57.05 Calls OI 53950.0 Calls Change 2.65 Calls Change % 4.87 Strike 780.0 Puts LTP 7.3 Puts OI 110500.0 Puts Change -2.05 Puts Change % -21.93
Calls LTP 42.7 Calls OI 3250.0 Calls Change 0.0 Calls Change % 0.0 Strike 790.0 Puts LTP 9.8 Puts OI 26000.0 Puts Change -0.4 Puts Change % -3.92
Calls LTP 43.0 Calls OI 1061450.0 Calls Change 4.1 Calls Change % 10.54 Strike 800.0 Puts LTP 12.7 Puts OI 479700.0 Puts Change -2.4 Puts Change % -15.89
Calls LTP 36.1 Calls OI 92950.0 Calls Change 4.1 Calls Change % 12.81 Strike 810.0 Puts LTP 16.1 Puts OI 74100.0 Puts Change -2.95 Puts Change % -15.49
Calls LTP 29.95 Calls OI 473850.0 Calls Change 3.5 Calls Change % 13.23 Strike 820.0 Puts LTP 20.1 Puts OI 290550.0 Puts Change -3.55 Puts Change % -15.01
Calls LTP 25.05 Calls OI 420550.0 Calls Change 3.25 Calls Change % 14.91 Strike 830.0 Puts LTP 24.55 Puts OI 382200.0 Puts Change -3.85 Puts Change % -13.56
Calls LTP 20.6 Calls OI 399100.0 Calls Change 2.8 Calls Change % 15.73 Strike 840.0 Puts LTP 29.0 Puts OI 26650.0 Puts Change -5.0 Puts Change % -14.71
Calls LTP 16.9 Calls OI 930150.0 Calls Change 2.45 Calls Change % 16.96 Strike 850.0 Puts LTP 35.9 Puts OI 82550.0 Puts Change -4.3 Puts Change % -10.7
Calls LTP 13.6 Calls OI 151450.0 Calls Change 1.95 Calls Change % 16.74 Strike 860.0 Puts LTP 36.75 Puts OI 8450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.75 Calls OI 128700.0 Calls Change 1.2 Calls Change % 12.57 Strike 870.0 Puts LTP 43.0 Puts OI 1950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.8 Calls OI 256750.0 Calls Change 1.15 Calls Change % 15.03 Strike 880.0 Puts LTP 66.6 Puts OI 16900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 57.5 Puts OI 3900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.75 Calls OI 1648400.0 Calls Change 0.7 Calls Change % 13.86 Strike 900.0 Puts LTP 74.65 Puts OI 48100.0 Puts Change -6.35 Puts Change % -7.84
Calls LTP 4.4 Calls OI 9100.0 Calls Change 0.2 Calls Change % 4.76 Strike 910.0 Puts LTP 71.4 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.7 Calls OI 298350.0 Calls Change 0.35 Calls Change % 10.45 Strike 920.0 Puts LTP 99.55 Puts OI 9100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.3 Calls OI 159900.0 Calls Change 0.05 Calls Change % 2.22 Strike 940.0 Puts LTP 117.0 Puts OI 1950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 4.95 Puts OI 3250.0 Puts Change 0.35 Puts Change % 7.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 10.05 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 13.0 Puts OI 14300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 50.8 Calls OI 17550.0 Calls Change 1.3 Calls Change % 2.63 Strike 800.0 Puts LTP 16.55 Puts OI 31200.0 Puts Change -2.95 Puts Change % -15.13
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0