HDFC Bank Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HDFCBANK at 15 Apr 2026 02:21 PM Banks
811.25 16.55(2.08%)
Lowest Today 804.00
Highest Today 814.80
Today's Open 804.95
Prev. Close 794.70
52 Week High 1020.50
52 Week Low 726.65
Future Price
28-Apr-2026 Contract Price (28-Apr-2026) 811.75 15.15(1.9%) Spot Price 810.15 Premium(+) / Discount(-) 0
26-May-2026 Contract Price (26-May-2026) 812.65 15.1(1.89%) Spot Price 810.15 Premium(+) / Discount(-) 0
30-Jun-2026 Contract Price (30-Jun-2026) 809.85 15.3(1.93%) Spot Price 810.15 Premium(+) / Discount(-) 0
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
Key Details
Key Details (28-Apr-2026) Lowest Today 805.6, Highest Today 816.85, Previous Close 796.6, Todays Open 806.0, Open interest 561740.0, OI Change 399.0, Volume 30283.0, Rollover Cost 1.25, Rollover Cost % 9.23, Market Lot 550, MWPL 22.80, Prev. MWPL 22.57
Key Details (26-May-2026) Lowest Today 808.1, Highest Today 817.55, Previous Close 797.55, Todays Open 809.45, Open interest 29148.0, OI Change 3047.0, Volume 5933.0, Rollover Cost 1.25, Rollover Cost % 9.23, Market Lot 550, MWPL 22.80, Prev. MWPL 22.57
Key Details (30-Jun-2026) Lowest Today 804.5, Highest Today 814.6, Previous Close 794.55, Todays Open 804.5, Open interest 28099.0, OI Change 1469.0, Volume 2146.0, Rollover Cost 1.25, Rollover Cost % 9.23, Market Lot 550, MWPL 22.80, Prev. MWPL 22.57
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Option Chain
28-Apr-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 585.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 595.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 605.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0.25 Puts OI 333300.0 Puts Change -0.1 Puts Change % -28.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 615.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0.3 Puts OI 407550.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 625.0 Puts LTP 0.3 Puts OI 88000.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0.35 Puts OI 121000.0 Puts Change -0.2 Puts Change % -36.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 635.0 Puts LTP 0.4 Puts OI 111650.0 Puts Change -0.15 Puts Change % -27.27
Calls LTP 130.9 Calls OI 38500.0 Calls Change 0.0 Calls Change % 0.0 Strike 640.0 Puts LTP 0.45 Puts OI 161700.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 645.0 Puts LTP 0.45 Puts OI 108900.0 Puts Change -0.3 Puts Change % -40.0
Calls LTP 161.2 Calls OI 297000.0 Calls Change 2.9 Calls Change % 1.83 Strike 650.0 Puts LTP 0.5 Puts OI 1003750.0 Puts Change -0.3 Puts Change % -37.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0.55 Puts OI 103400.0 Puts Change -0.35 Puts Change % -38.89
Calls LTP 132.6 Calls OI 336600.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 0.65 Puts OI 240900.0 Puts Change -0.25 Puts Change % -27.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 665.0 Puts LTP 0.7 Puts OI 83050.0 Puts Change -0.35 Puts Change % -33.33
Calls LTP 142.0 Calls OI 93500.0 Calls Change 19.25 Calls Change % 15.68 Strike 670.0 Puts LTP 0.75 Puts OI 419100.0 Puts Change -0.35 Puts Change % -31.82
Calls LTP 129.4 Calls OI 187000.0 Calls Change 0.0 Calls Change % 0.0 Strike 675.0 Puts LTP 0.85 Puts OI 253550.0 Puts Change -0.35 Puts Change % -29.17
Calls LTP 132.0 Calls OI 357500.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 0.9 Puts OI 1075800.0 Puts Change -0.5 Puts Change % -35.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 685.0 Puts LTP 1.0 Puts OI 128150.0 Puts Change -0.5 Puts Change % -33.33
Calls LTP 123.5 Calls OI 266200.0 Calls Change 14.4 Calls Change % 13.2 Strike 690.0 Puts LTP 1.1 Puts OI 437250.0 Puts Change -0.6 Puts Change % -35.29
Calls LTP 102.1 Calls OI 13750.0 Calls Change -0.65 Calls Change % -0.63 Strike 695.0 Puts LTP 1.25 Puts OI 187550.0 Puts Change -0.65 Puts Change % -34.21
Calls LTP 111.3 Calls OI 512600.0 Calls Change 12.55 Calls Change % 12.71 Strike 700.0 Puts LTP 1.35 Puts OI 2146650.0 Puts Change -0.75 Puts Change % -35.71
Calls LTP 96.25 Calls OI 52250.0 Calls Change 0.0 Calls Change % 0.0 Strike 705.0 Puts LTP 1.5 Puts OI 118800.0 Puts Change -0.65 Puts Change % -30.23
Calls LTP 87.9 Calls OI 185350.0 Calls Change -0.7 Calls Change % -0.79 Strike 710.0 Puts LTP 1.6 Puts OI 362450.0 Puts Change -0.95 Puts Change % -37.25
Calls LTP 103.75 Calls OI 134750.0 Calls Change -0.15 Calls Change % -0.14 Strike 715.0 Puts LTP 1.75 Puts OI 187550.0 Puts Change -1.1 Puts Change % -38.6
Calls LTP 92.6 Calls OI 302500.0 Calls Change 14.65 Calls Change % 18.79 Strike 720.0 Puts LTP 1.95 Puts OI 861850.0 Puts Change -1.25 Puts Change % -39.06
Calls LTP 75.85 Calls OI 180950.0 Calls Change 0.0 Calls Change % 0.0 Strike 725.0 Puts LTP 2.15 Puts OI 356950.0 Puts Change -1.45 Puts Change % -40.28
Calls LTP 84.0 Calls OI 513150.0 Calls Change 14.7 Calls Change % 21.21 Strike 730.0 Puts LTP 2.35 Puts OI 2275350.0 Puts Change -1.65 Puts Change % -41.25
Calls LTP 81.5 Calls OI 165000.0 Calls Change 12.85 Calls Change % 18.72 Strike 735.0 Puts LTP 2.65 Puts OI 350900.0 Puts Change -1.85 Puts Change % -41.11
Calls LTP 72.5 Calls OI 649000.0 Calls Change 11.85 Calls Change % 19.54 Strike 740.0 Puts LTP 2.85 Puts OI 1789150.0 Puts Change -2.1 Puts Change % -42.42
Calls LTP 71.25 Calls OI 259600.0 Calls Change 13.65 Calls Change % 23.7 Strike 745.0 Puts LTP 3.2 Puts OI 439450.0 Puts Change -2.3 Puts Change % -41.82
Calls LTP 64.15 Calls OI 2943050.0 Calls Change 12.15 Calls Change % 23.37 Strike 750.0 Puts LTP 3.65 Puts OI 3626700.0 Puts Change -2.7 Puts Change % -42.52
Calls LTP 60.0 Calls OI 354750.0 Calls Change 11.45 Calls Change % 23.58 Strike 755.0 Puts LTP 4.0 Puts OI 510400.0 Puts Change -3.05 Puts Change % -43.26
Calls LTP 53.9 Calls OI 1794650.0 Calls Change 10.0 Calls Change % 22.78 Strike 760.0 Puts LTP 4.55 Puts OI 1463550.0 Puts Change -3.5 Puts Change % -43.48
Calls LTP 50.5 Calls OI 491700.0 Calls Change 10.4 Calls Change % 25.94 Strike 765.0 Puts LTP 5.15 Puts OI 640750.0 Puts Change -4.0 Puts Change % -43.72
Calls LTP 46.15 Calls OI 1617000.0 Calls Change 9.15 Calls Change % 24.73 Strike 770.0 Puts LTP 6.0 Puts OI 1328800.0 Puts Change -4.25 Puts Change % -41.46
Calls LTP 43.7 Calls OI 649000.0 Calls Change 10.6 Calls Change % 32.02 Strike 775.0 Puts LTP 6.9 Puts OI 789800.0 Puts Change -4.75 Puts Change % -40.77
Calls LTP 39.75 Calls OI 3014550.0 Calls Change 10.25 Calls Change % 34.75 Strike 780.0 Puts LTP 7.95 Puts OI 1352450.0 Puts Change -5.3 Puts Change % -40.0
Calls LTP 35.7 Calls OI 565400.0 Calls Change 9.0 Calls Change % 33.71 Strike 785.0 Puts LTP 9.2 Puts OI 672100.0 Puts Change -5.7 Puts Change % -38.26
Calls LTP 32.1 Calls OI 2320450.0 Calls Change 8.65 Calls Change % 36.89 Strike 790.0 Puts LTP 10.55 Puts OI 1559800.0 Puts Change -6.35 Puts Change % -37.57
Calls LTP 28.7 Calls OI 866250.0 Calls Change 7.9 Calls Change % 37.98 Strike 795.0 Puts LTP 12.1 Puts OI 548900.0 Puts Change -7.2 Puts Change % -37.31
Calls LTP 25.5 Calls OI 7180800.0 Calls Change 7.1 Calls Change % 38.59 Strike 800.0 Puts LTP 14.25 Puts OI 3048650.0 Puts Change -7.25 Puts Change % -33.72
Calls LTP 22.6 Calls OI 590150.0 Calls Change 6.45 Calls Change % 39.94 Strike 805.0 Puts LTP 16.05 Puts OI 639100.0 Puts Change -8.45 Puts Change % -34.49
Calls LTP 20.0 Calls OI 3022800.0 Calls Change 6.05 Calls Change % 43.37 Strike 810.0 Puts LTP 18.6 Puts OI 1761100.0 Puts Change -8.45 Puts Change % -31.24
Calls LTP 17.65 Calls OI 1517450.0 Calls Change 5.4 Calls Change % 44.08 Strike 815.0 Puts LTP 20.95 Puts OI 895400.0 Puts Change -9.3 Puts Change % -30.74
Calls LTP 15.25 Calls OI 3146550.0 Calls Change 4.75 Calls Change % 45.24 Strike 820.0 Puts LTP 23.65 Puts OI 826650.0 Puts Change -10.35 Puts Change % -30.44
Calls LTP 13.25 Calls OI 591800.0 Calls Change 4.25 Calls Change % 47.22 Strike 825.0 Puts LTP 27.25 Puts OI 327800.0 Puts Change -9.7 Puts Change % -26.25
Calls LTP 11.6 Calls OI 1362900.0 Calls Change 3.7 Calls Change % 46.84 Strike 830.0 Puts LTP 30.35 Puts OI 545600.0 Puts Change -10.55 Puts Change % -25.79
Calls LTP 10.05 Calls OI 432300.0 Calls Change 3.3 Calls Change % 48.89 Strike 835.0 Puts LTP 34.45 Puts OI 134750.0 Puts Change 1.45 Puts Change % 4.39
Calls LTP 8.8 Calls OI 2302300.0 Calls Change 2.9 Calls Change % 49.15 Strike 840.0 Puts LTP 37.6 Puts OI 453750.0 Puts Change -10.5 Puts Change % -21.83
Calls LTP 7.6 Calls OI 316250.0 Calls Change 2.55 Calls Change % 50.5 Strike 845.0 Puts LTP 42.05 Puts OI 136400.0 Puts Change 1.85 Puts Change % 4.6
Calls LTP 6.6 Calls OI 6522450.0 Calls Change 2.2 Calls Change % 50.0 Strike 850.0 Puts LTP 44.4 Puts OI 892650.0 Puts Change -13.6 Puts Change % -23.45
Calls LTP 5.65 Calls OI 310200.0 Calls Change 1.8 Calls Change % 46.75 Strike 855.0 Puts LTP 59.65 Puts OI 32450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.9 Calls OI 1522950.0 Calls Change 1.6 Calls Change % 48.48 Strike 860.0 Puts LTP 53.85 Puts OI 515900.0 Puts Change -12.1 Puts Change % -18.35
Calls LTP 4.25 Calls OI 266750.0 Calls Change 1.25 Calls Change % 41.67 Strike 865.0 Puts LTP 58.05 Puts OI 25300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.65 Calls OI 1128050.0 Calls Change 1.15 Calls Change % 46.0 Strike 870.0 Puts LTP 63.15 Puts OI 216150.0 Puts Change -18.05 Puts Change % -22.23
Calls LTP 3.25 Calls OI 305800.0 Calls Change 1.05 Calls Change % 47.73 Strike 875.0 Puts LTP 113.7 Puts OI 15950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.7 Calls OI 1624150.0 Calls Change 0.75 Calls Change % 38.46 Strike 880.0 Puts LTP 72.55 Puts OI 531850.0 Puts Change -14.35 Puts Change % -16.51
Calls LTP 2.35 Calls OI 324500.0 Calls Change 0.6 Calls Change % 34.29 Strike 885.0 Puts LTP 83.45 Puts OI 28050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.15 Calls OI 418550.0 Calls Change 0.6 Calls Change % 38.71 Strike 890.0 Puts LTP 81.8 Puts OI 51700.0 Puts Change -12.45 Puts Change % -13.21
Calls LTP 1.9 Calls OI 256850.0 Calls Change 0.45 Calls Change % 31.03 Strike 895.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.8 Calls OI 6967950.0 Calls Change 0.5 Calls Change % 38.46 Strike 900.0 Puts LTP 91.2 Puts OI 1099450.0 Puts Change -12.25 Puts Change % -11.84
Calls LTP 1.5 Calls OI 295350.0 Calls Change 0.35 Calls Change % 30.43 Strike 905.0 Puts LTP 156.0 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.3 Calls OI 516450.0 Calls Change 0.3 Calls Change % 30.0 Strike 910.0 Puts LTP 102.2 Puts OI 156750.0 Puts Change 4.2 Puts Change % 4.29
Calls LTP 1.15 Calls OI 116050.0 Calls Change 0.2 Calls Change % 21.05 Strike 915.0 Puts LTP 156.0 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.05 Calls OI 642400.0 Calls Change 0.25 Calls Change % 31.25 Strike 920.0 Puts LTP 108.0 Puts OI 82500.0 Puts Change -16.5 Puts Change % -13.25
Calls LTP 0.95 Calls OI 165550.0 Calls Change 0.2 Calls Change % 26.67 Strike 925.0 Puts LTP 126.75 Puts OI 17050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.85 Calls OI 339350.0 Calls Change 0.15 Calls Change % 21.43 Strike 930.0 Puts LTP 122.5 Puts OI 113300.0 Puts Change -3.85 Puts Change % -3.05
Calls LTP 0.75 Calls OI 108900.0 Calls Change 0.15 Calls Change % 25.0 Strike 935.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.65 Calls OI 314050.0 Calls Change 0.05 Calls Change % 8.33 Strike 940.0 Puts LTP 128.95 Puts OI 122650.0 Puts Change -14.0 Puts Change % -9.79
Calls LTP 0.65 Calls OI 59400.0 Calls Change 0.2 Calls Change % 44.44 Strike 945.0 Puts LTP 180.35 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 1995400.0 Calls Change 0.05 Calls Change % 10.0 Strike 950.0 Puts LTP 139.2 Puts OI 497750.0 Puts Change -8.0 Puts Change % -5.43
Calls LTP 0.5 Calls OI 66000.0 Calls Change 0.1 Calls Change % 25.0 Strike 955.0 Puts LTP 210.25 Puts OI 6600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 298100.0 Calls Change 0.05 Calls Change % 12.5 Strike 960.0 Puts LTP 169.1 Puts OI 69850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.3 Calls OI 42350.0 Calls Change 0.0 Calls Change % 0.0 Strike 965.0 Puts LTP 198.0 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 184800.0 Calls Change 0.0 Calls Change % 0.0 Strike 970.0 Puts LTP 158.0 Puts OI 22550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 975.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 40700.0 Calls Change -0.1 Calls Change % -25.0 Strike 980.0 Puts LTP 182.0 Puts OI 34100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 985.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 210100.0 Calls Change 0.0 Calls Change % 0.0 Strike 990.0 Puts LTP 218.2 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 995.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 3773550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 190.0 Puts OI 1224850.0 Puts Change -18.85 Puts Change % -9.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1005.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 74800.0 Calls Change -0.05 Calls Change % -16.67 Strike 1010.0 Puts LTP 200.0 Puts OI 4950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1015.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 206.0 Puts OI 6600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1025.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 32450.0 Calls Change 0.0 Calls Change % 0.0 Strike 1030.0 Puts LTP 222.0 Puts OI 44000.0 Puts Change -70.0 Puts Change % -23.97
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1035.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1045.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1055.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 150700.0 Calls Change -0.05 Calls Change % -20.0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1065.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1085.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
26-May-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 585.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 595.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 605.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0.85 Puts OI 14300.0 Puts Change -0.7 Puts Change % -45.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 615.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 140.0 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 625.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 1.9 Puts OI 13200.0 Puts Change -0.05 Puts Change % -2.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 645.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 3.0 Puts OI 31350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 665.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 3.15 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 74.25 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 2.85 Puts OI 58850.0 Puts Change -1.15 Puts Change % -28.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 685.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 3.8 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 18.75 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 115.8 Calls OI 37950.0 Calls Change 10.8 Calls Change % 10.29 Strike 700.0 Puts LTP 3.7 Puts OI 364100.0 Puts Change -2.0 Puts Change % -35.09
Calls LTP 70.0 Calls OI 3850.0 Calls Change 0.0 Calls Change % 0.0 Strike 705.0 Puts LTP 4.0 Puts OI 6050.0 Puts Change -3.4 Puts Change % -45.95
Calls LTP 96.0 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 97.0 Calls OI 28050.0 Calls Change 12.0 Calls Change % 14.12 Strike 720.0 Puts LTP 5.3 Puts OI 144100.0 Puts Change -2.45 Puts Change % -31.61
Calls LTP 55.15 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 725.0 Puts LTP 8.5 Puts OI 13750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 84.0 Calls OI 8800.0 Calls Change 0.0 Calls Change % 0.0 Strike 730.0 Puts LTP 6.4 Puts OI 50050.0 Puts Change -3.0 Puts Change % -31.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 735.0 Puts LTP 10.25 Puts OI 2200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 79.15 Calls OI 31350.0 Calls Change 10.35 Calls Change % 15.04 Strike 740.0 Puts LTP 7.6 Puts OI 189200.0 Puts Change -3.3 Puts Change % -30.28
Calls LTP 54.0 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 745.0 Puts LTP 8.6 Puts OI 1650.0 Puts Change 2.5 Puts Change % 40.98
Calls LTP 71.2 Calls OI 291500.0 Calls Change 10.2 Calls Change % 16.72 Strike 750.0 Puts LTP 9.25 Puts OI 336050.0 Puts Change -3.85 Puts Change % -29.39
Calls LTP 42.0 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 755.0 Puts LTP 10.25 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 65.2 Calls OI 59400.0 Calls Change 10.05 Calls Change % 18.22 Strike 760.0 Puts LTP 11.3 Puts OI 85800.0 Puts Change -4.4 Puts Change % -28.03
Calls LTP 60.5 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 765.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 58.35 Calls OI 22000.0 Calls Change 11.35 Calls Change % 24.15 Strike 770.0 Puts LTP 13.5 Puts OI 176000.0 Puts Change -5.35 Puts Change % -28.38
Calls LTP 43.95 Calls OI 4400.0 Calls Change -1.4 Calls Change % -3.09 Strike 775.0 Puts LTP 15.35 Puts OI 3300.0 Puts Change -6.7 Puts Change % -30.39
Calls LTP 48.55 Calls OI 55550.0 Calls Change 7.4 Calls Change % 17.98 Strike 780.0 Puts LTP 16.95 Puts OI 189750.0 Puts Change -5.7 Puts Change % -25.17
Calls LTP 38.65 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 785.0 Puts LTP 19.0 Puts OI 9350.0 Puts Change -2.95 Puts Change % -13.44
Calls LTP 43.25 Calls OI 94050.0 Calls Change 7.95 Calls Change % 22.52 Strike 790.0 Puts LTP 19.6 Puts OI 72050.0 Puts Change -7.65 Puts Change % -28.07
Calls LTP 39.6 Calls OI 23100.0 Calls Change 6.55 Calls Change % 19.82 Strike 795.0 Puts LTP 28.0 Puts OI 2200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 37.85 Calls OI 944900.0 Calls Change 7.6 Calls Change % 25.12 Strike 800.0 Puts LTP 24.0 Puts OI 1090100.0 Puts Change -7.45 Puts Change % -23.69
Calls LTP 36.3 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 805.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.8 Calls OI 262900.0 Calls Change 7.25 Calls Change % 28.38 Strike 810.0 Puts LTP 29.0 Puts OI 90200.0 Puts Change 7.3 Puts Change % 33.64
Calls LTP 29.5 Calls OI 6050.0 Calls Change 0.15 Calls Change % 0.51 Strike 815.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.75 Calls OI 290400.0 Calls Change 6.25 Calls Change % 29.07 Strike 820.0 Puts LTP 33.5 Puts OI 106700.0 Puts Change -11.25 Puts Change % -25.14
Calls LTP 26.0 Calls OI 19250.0 Calls Change 7.5 Calls Change % 40.54 Strike 825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.5 Calls OI 64900.0 Calls Change 5.35 Calls Change % 29.48 Strike 830.0 Puts LTP 38.9 Puts OI 2200.0 Puts Change 1.4 Puts Change % 3.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 835.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.15 Calls OI 97900.0 Calls Change 4.65 Calls Change % 30.0 Strike 840.0 Puts LTP 46.0 Puts OI 21450.0 Puts Change -8.0 Puts Change % -14.81
Calls LTP 17.65 Calls OI 20350.0 Calls Change 0.95 Calls Change % 5.69 Strike 845.0 Puts LTP 49.0 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 16.75 Calls OI 2396350.0 Calls Change 3.95 Calls Change % 30.86 Strike 850.0 Puts LTP 53.0 Puts OI 780450.0 Puts Change -9.5 Puts Change % -15.2
Calls LTP 17.75 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 855.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.45 Calls OI 369050.0 Calls Change 2.9 Calls Change % 27.49 Strike 860.0 Puts LTP 60.0 Puts OI 550.0 Puts Change 6.0 Puts Change % 11.11
Calls LTP 12.6 Calls OI 6600.0 Calls Change 3.0 Calls Change % 31.25 Strike 865.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.2 Calls OI 96800.0 Calls Change 2.0 Calls Change % 21.74 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.05 Calls OI 18700.0 Calls Change 3.35 Calls Change % 50.0 Strike 875.0 Puts LTP 77.0 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.25 Calls OI 126500.0 Calls Change 1.7 Calls Change % 22.52 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.4 Calls OI 17050.0 Calls Change 1.65 Calls Change % 24.44 Strike 885.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.65 Calls OI 8250.0 Calls Change 0.35 Calls Change % 4.79 Strike 890.0 Puts LTP 82.5 Puts OI 550.0 Puts Change 0.9 Puts Change % 1.1
Calls LTP 6.9 Calls OI 6600.0 Calls Change 0.3 Calls Change % 4.55 Strike 895.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.7 Calls OI 1326050.0 Calls Change 1.45 Calls Change % 27.62 Strike 900.0 Puts LTP 92.4 Puts OI 86900.0 Puts Change -11.1 Puts Change % -10.72
Calls LTP 5.85 Calls OI 14300.0 Calls Change 0.95 Calls Change % 19.39 Strike 905.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.85 Calls OI 6050.0 Calls Change 0.55 Calls Change % 10.38 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.65 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 915.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.45 Calls OI 19250.0 Calls Change -0.3 Calls Change % -6.32 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 925.0 Puts LTP 128.75 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 935.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.05 Calls OI 33550.0 Calls Change 0.35 Calls Change % 12.96 Strike 940.0 Puts LTP 128.0 Puts OI 1100.0 Puts Change 3.0 Puts Change % 2.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 945.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.75 Calls OI 226600.0 Calls Change 0.35 Calls Change % 14.58 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 955.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.5 Calls OI 2750.0 Calls Change -19.5 Calls Change % -88.64 Strike 960.0 Puts LTP 187.0 Puts OI 8800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 965.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 975.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 985.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 995.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 423500.0 Calls Change -0.1 Calls Change % -7.69 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 6600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
30-Jun-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 9.8 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 46.85 Calls OI 29700.0 Calls Change 6.75 Calls Change % 16.83 Strike 800.0 Puts LTP 36.1 Puts OI 15950.0 Puts Change -7.3 Puts Change % -16.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 71.0 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0