Hero MotoCorp Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HEROMOTOCO at 10 Jul 2026 04:27 PM 2/3 Wheelers
4949.10 50.60(1.03%)
Lowest Today 4888.10
Highest Today 4968.00
Today's Open 4923.40
Prev. Close 4898.50
52 Week High 6388.50
52 Week Low 3344.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 4873.0 43.2(0.89%) Spot Price 4949.1 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 4902.5 49.8(1.03%) Spot Price 4949.1 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 4932.0 47.0(0.96%) Spot Price 4949.1 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 4823.2, Highest Today 4904.0, Previous Close 4829.8, Todays Open 4849.0, Open interest 37582.0, OI Change 734.0, Volume 3397.0, Rollover Cost 28.1, Rollover Cost % 2.48, Market Lot 150, MWPL 29.51, Prev. MWPL 28.95
Key Details (25-Aug-2026) Lowest Today 4865.0, Highest Today 4925.0, Previous Close 4852.7, Todays Open 4872.0, Open interest 895.0, OI Change 3.0, Volume 161.0, Rollover Cost 28.1, Rollover Cost % 2.48, Market Lot 150, MWPL 29.51, Prev. MWPL 28.95
Key Details (29-Sep-2026) Lowest Today 4931.4, Highest Today 4937.0, Previous Close 4885.0, Todays Open 4931.4, Open interest 61.0, OI Change -4.0, Volume 18.0, Rollover Cost 28.1, Rollover Cost % 2.48, Market Lot 150, MWPL 29.51, Prev. MWPL 28.95
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 1.45 Puts OI 5700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 1.05 Puts OI 27450.0 Puts Change -0.9 Puts Change % -46.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 749.0 Calls OI 1050.0 Calls Change 0.0 Calls Change % 0.0 Strike 4200.0 Puts LTP 2.2 Puts OI 139200.0 Puts Change -1.65 Puts Change % -42.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 495.95 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 4300.0 Puts LTP 5.55 Puts OI 67200.0 Puts Change -1.55 Puts Change % -21.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4350.0 Puts LTP 6.95 Puts OI 22800.0 Puts Change -2.7 Puts Change % -27.98
Calls LTP 450.25 Calls OI 2400.0 Calls Change 47.3 Calls Change % 11.74 Strike 4400.0 Puts LTP 8.75 Puts OI 121950.0 Puts Change -4.2 Puts Change % -32.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4450.0 Puts LTP 12.15 Puts OI 27450.0 Puts Change -5.05 Puts Change % -29.36
Calls LTP 389.8 Calls OI 10500.0 Calls Change 38.85 Calls Change % 11.07 Strike 4500.0 Puts LTP 15.75 Puts OI 104850.0 Puts Change -7.35 Puts Change % -31.82
Calls LTP 311.15 Calls OI 6750.0 Calls Change 0.0 Calls Change % 0.0 Strike 4550.0 Puts LTP 20.55 Puts OI 34200.0 Puts Change -9.3 Puts Change % -31.16
Calls LTP 307.2 Calls OI 24300.0 Calls Change 31.2 Calls Change % 11.3 Strike 4600.0 Puts LTP 27.05 Puts OI 114750.0 Puts Change -12.35 Puts Change % -31.35
Calls LTP 233.85 Calls OI 25200.0 Calls Change 0.0 Calls Change % 0.0 Strike 4650.0 Puts LTP 35.6 Puts OI 51450.0 Puts Change -15.4 Puts Change % -30.2
Calls LTP 225.0 Calls OI 117000.0 Calls Change 30.7 Calls Change % 15.8 Strike 4700.0 Puts LTP 46.25 Puts OI 132900.0 Puts Change -19.55 Puts Change % -29.71
Calls LTP 193.45 Calls OI 53700.0 Calls Change 32.8 Calls Change % 20.42 Strike 4750.0 Puts LTP 61.3 Puts OI 71700.0 Puts Change -22.5 Puts Change % -26.85
Calls LTP 156.9 Calls OI 132600.0 Calls Change 22.25 Calls Change % 16.52 Strike 4800.0 Puts LTP 78.3 Puts OI 168150.0 Puts Change -26.75 Puts Change % -25.46
Calls LTP 126.4 Calls OI 58650.0 Calls Change 17.15 Calls Change % 15.7 Strike 4850.0 Puts LTP 100.4 Puts OI 79350.0 Puts Change -30.0 Puts Change % -23.01
Calls LTP 103.35 Calls OI 258000.0 Calls Change 15.15 Calls Change % 17.18 Strike 4900.0 Puts LTP 125.0 Puts OI 183000.0 Puts Change -32.9 Puts Change % -20.84
Calls LTP 81.5 Calls OI 133050.0 Calls Change 10.55 Calls Change % 14.87 Strike 4950.0 Puts LTP 153.7 Puts OI 57000.0 Puts Change -35.05 Puts Change % -18.57
Calls LTP 64.9 Calls OI 880050.0 Calls Change 8.55 Calls Change % 15.17 Strike 5000.0 Puts LTP 185.4 Puts OI 265950.0 Puts Change -40.55 Puts Change % -17.95
Calls LTP 51.0 Calls OI 90150.0 Calls Change 6.95 Calls Change % 15.78 Strike 5050.0 Puts LTP 224.15 Puts OI 7350.0 Puts Change -45.05 Puts Change % -16.73
Calls LTP 39.5 Calls OI 311400.0 Calls Change 5.2 Calls Change % 15.16 Strike 5100.0 Puts LTP 259.1 Puts OI 19800.0 Puts Change -42.5 Puts Change % -14.09
Calls LTP 30.1 Calls OI 34050.0 Calls Change 3.65 Calls Change % 13.8 Strike 5150.0 Puts LTP 343.1 Puts OI 2700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 22.8 Calls OI 323850.0 Calls Change 2.25 Calls Change % 10.95 Strike 5200.0 Puts LTP 388.55 Puts OI 6750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.7 Calls OI 43050.0 Calls Change 1.8 Calls Change % 11.32 Strike 5250.0 Puts LTP 394.8 Puts OI 25350.0 Puts Change -45.7 Puts Change % -10.37
Calls LTP 13.55 Calls OI 179100.0 Calls Change 0.85 Calls Change % 6.69 Strike 5300.0 Puts LTP 495.6 Puts OI 8850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.25 Calls OI 21150.0 Calls Change 0.15 Calls Change % 1.49 Strike 5350.0 Puts LTP 612.6 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.6 Calls OI 164250.0 Calls Change 0.75 Calls Change % 9.55 Strike 5400.0 Puts LTP 605.0 Puts OI 4950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.1 Calls OI 7950.0 Calls Change 2.05 Calls Change % 40.59 Strike 5450.0 Puts LTP 612.05 Puts OI 900.0 Puts Change 77.05 Puts Change % 14.4
Calls LTP 6.55 Calls OI 259950.0 Calls Change 0.85 Calls Change % 14.91 Strike 5500.0 Puts LTP 565.1 Puts OI 18150.0 Puts Change 2.75 Puts Change % 0.49
Calls LTP 4.5 Calls OI 5400.0 Calls Change 0.0 Calls Change % 0.0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.25 Calls OI 91950.0 Calls Change 0.75 Calls Change % 21.43 Strike 5600.0 Puts LTP 656.0 Puts OI 4650.0 Puts Change -0.05 Puts Change % -0.01
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.15 Calls OI 17550.0 Calls Change -0.15 Calls Change % -6.52 Strike 5700.0 Puts LTP 735.0 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.5 Calls OI 2700.0 Calls Change -0.5 Calls Change % -25.0 Strike 5800.0 Puts LTP 1035.0 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.95 Calls OI 5700.0 Calls Change 0.45 Calls Change % 30.0 Strike 5900.0 Puts LTP 996.0 Puts OI 6600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.9 Calls OI 22500.0 Calls Change -0.1 Calls Change % -5.0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 825.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 4000.0 Puts LTP 20.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 43.4 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 609.8 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 4400.0 Puts LTP 42.0 Puts OI 4650.0 Puts Change -10.0 Puts Change % -19.23
Calls LTP 405.0 Calls OI 2400.0 Calls Change 0.0 Calls Change % 0.0 Strike 4500.0 Puts LTP 66.8 Puts OI 11100.0 Puts Change -5.35 Puts Change % -7.42
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 117.2 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 310.0 Calls OI 1200.0 Calls Change -61.7 Calls Change % -16.6 Strike 4700.0 Puts LTP 128.0 Puts OI 2550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 245.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4800.0 Puts LTP 148.0 Puts OI 6150.0 Puts Change -52.0 Puts Change % -26.0
Calls LTP 214.95 Calls OI 1350.0 Calls Change 23.25 Calls Change % 12.13 Strike 4900.0 Puts LTP 200.0 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 157.0 Calls OI 15150.0 Calls Change 17.0 Calls Change % 12.14 Strike 5000.0 Puts LTP 297.65 Puts OI 5700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 115.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 5100.0 Puts LTP 275.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 81.0 Calls OI 3300.0 Calls Change 0.0 Calls Change % 0.0 Strike 5200.0 Puts LTP 344.8 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 68.7 Calls OI 300.0 Calls Change -1.3 Calls Change % -1.86 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 47.0 Calls OI 450.0 Calls Change -0.15 Calls Change % -0.32 Strike 5400.0 Puts LTP 608.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 36.2 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 28.0 Calls OI 300.0 Calls Change 1.85 Calls Change % 7.07 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.0 Calls OI 2250.0 Calls Change -4.0 Calls Change % -28.57 Strike 5800.0 Puts LTP 868.95 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 130.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0