HFCL Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HFCL at 22 Dec 2025 06:00 PM Telecom Cables
63.95 -0.17(-0.27%)
Lowest Today 63.70
Highest Today 65.70
Today's Open 64.45
Prev. Close 64.12
52 Week High 116.75
52 Week Low 63.45
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 63.91 -0.24(-0.37%) Spot Price 63.95 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 63.75, Highest Today 65.79, Previous Close 64.15, Todays Open 64.34, Open interest 15852.0, OI Change -353.0, Volume 2622.0, Rollover Cost null, Rollover Cost % 0.0, Market Lot 6450, MWPL 69.09, Prev. MWPL 70.63
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.21 Calls OI 116100.0 Calls Change 0.01 Calls Change % 0.12 Strike 56.0 Puts LTP 0.19 Puts OI 922350.0 Puts Change 0.11 Puts Change % 137.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.39 Calls OI 96750.0 Calls Change 0.02 Calls Change % 0.31 Strike 58.0 Puts LTP 0.24 Puts OI 670800.0 Puts Change 0.09 Puts Change % 60.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59.0 Puts LTP 0.3 Puts OI 393450.0 Puts Change 0.09 Puts Change % 42.86
Calls LTP 4.3 Calls OI 483750.0 Calls Change -0.21 Calls Change % -4.66 Strike 60.0 Puts LTP 0.42 Puts OI 1947900.0 Puts Change 0.12 Puts Change % 40.0
Calls LTP 3.56 Calls OI 167700.0 Calls Change -0.08 Calls Change % -2.2 Strike 61.0 Puts LTP 0.54 Puts OI 438600.0 Puts Change 0.1 Puts Change % 22.73
Calls LTP 2.7 Calls OI 541800.0 Calls Change -0.13 Calls Change % -4.59 Strike 62.0 Puts LTP 0.73 Puts OI 1335150.0 Puts Change 0.09 Puts Change % 14.06
Calls LTP 1.99 Calls OI 754650.0 Calls Change -0.16 Calls Change % -7.44 Strike 63.0 Puts LTP 1.16 Puts OI 1818900.0 Puts Change 0.23 Puts Change % 24.73
Calls LTP 1.41 Calls OI 2244600.0 Calls Change -0.21 Calls Change % -12.96 Strike 64.0 Puts LTP 1.52 Puts OI 1264200.0 Puts Change 0.21 Puts Change % 16.03
Calls LTP 1.04 Calls OI 5979150.0 Calls Change -0.16 Calls Change % -13.33 Strike 65.0 Puts LTP 2.1 Puts OI 2754150.0 Puts Change 0.2 Puts Change % 10.53
Calls LTP 0.77 Calls OI 3644250.0 Calls Change -0.1 Calls Change % -11.49 Strike 66.0 Puts LTP 2.9 Puts OI 1722150.0 Puts Change 0.27 Puts Change % 10.27
Calls LTP 0.52 Calls OI 5405100.0 Calls Change -0.11 Calls Change % -17.46 Strike 67.0 Puts LTP 3.73 Puts OI 754650.0 Puts Change 0.39 Puts Change % 11.68
Calls LTP 0.44 Calls OI 5108400.0 Calls Change -0.04 Calls Change % -8.33 Strike 68.0 Puts LTP 4.53 Puts OI 1283550.0 Puts Change 0.32 Puts Change % 7.6
Calls LTP 0.33 Calls OI 1515750.0 Calls Change -0.03 Calls Change % -8.33 Strike 69.0 Puts LTP 4.53 Puts OI 335400.0 Puts Change -0.07 Puts Change % -1.52
Calls LTP 0.25 Calls OI 1.14552E7 Calls Change -0.04 Calls Change % -13.79 Strike 70.0 Puts LTP 6.28 Puts OI 2076900.0 Puts Change 0.27 Puts Change % 4.49
Calls LTP 0.2 Calls OI 3205650.0 Calls Change -0.01 Calls Change % -4.76 Strike 71.0 Puts LTP 7.23 Puts OI 535350.0 Puts Change 0.63 Puts Change % 9.55
Calls LTP 0.16 Calls OI 4663350.0 Calls Change 0.0 Calls Change % 0.0 Strike 72.0 Puts LTP 7.99 Puts OI 857850.0 Puts Change 0.19 Puts Change % 2.44
Calls LTP 0.12 Calls OI 2334900.0 Calls Change 0.0 Calls Change % 0.0 Strike 73.0 Puts LTP 9.12 Puts OI 528900.0 Puts Change 0.63 Puts Change % 7.42
Calls LTP 0.1 Calls OI 1606050.0 Calls Change 0.0 Calls Change % 0.0 Strike 74.0 Puts LTP 9.97 Puts OI 838500.0 Puts Change 0.11 Puts Change % 1.12
Calls LTP 0.08 Calls OI 7398150.0 Calls Change 0.0 Calls Change % 0.0 Strike 75.0 Puts LTP 9.85 Puts OI 3753900.0 Puts Change -0.87 Puts Change % -8.12
Calls LTP 0.05 Calls OI 1902750.0 Calls Change -0.02 Calls Change % -28.57 Strike 76.0 Puts LTP 11.08 Puts OI 870750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.04 Calls OI 3070200.0 Calls Change 0.0 Calls Change % 0.0 Strike 77.0 Puts LTP 10.7 Puts OI 625650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.03 Calls OI 748200.0 Calls Change 0.0 Calls Change % 0.0 Strike 78.0 Puts LTP 13.35 Puts OI 180600.0 Puts Change 0.09 Puts Change % 0.68
Calls LTP 0.02 Calls OI 567600.0 Calls Change -0.04 Calls Change % -66.67 Strike 79.0 Puts LTP 14.96 Puts OI 38700.0 Puts Change 0.86 Puts Change % 6.1
Calls LTP 0.02 Calls OI 5488950.0 Calls Change -0.01 Calls Change % -33.33 Strike 80.0 Puts LTP 15.95 Puts OI 1935000.0 Puts Change 0.09 Puts Change % 0.57
Calls LTP 0.03 Calls OI 612750.0 Calls Change 0.0 Calls Change % 0.0 Strike 81.0 Puts LTP 10.45 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.03 Calls OI 541800.0 Calls Change -0.02 Calls Change % -40.0 Strike 82.0 Puts LTP 12.66 Puts OI 45150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.03 Calls OI 264450.0 Calls Change 0.0 Calls Change % 0.0 Strike 83.0 Puts LTP 11.94 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.17 Calls OI 77400.0 Calls Change 0.0 Calls Change % 0.0 Strike 84.0 Puts LTP 19.21 Puts OI 25800.0 Puts Change 0.84 Puts Change % 4.57
Calls LTP 0.01 Calls OI 1380300.0 Calls Change -0.01 Calls Change % -50.0 Strike 85.0 Puts LTP 20.93 Puts OI 83850.0 Puts Change 2.39 Puts Change % 12.89
Calls LTP 0.02 Calls OI 238650.0 Calls Change 0.0 Calls Change % 0.0 Strike 86.0 Puts LTP 19.88 Puts OI 70950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.03 Calls OI 148350.0 Calls Change 0.0 Calls Change % 0.0 Strike 88.0 Puts LTP 16.59 Puts OI 25800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 38700.0 Calls Change 0.0 Calls Change % 0.0 Strike 89.0 Puts LTP 17.55 Puts OI 25800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.01 Calls OI 561150.0 Calls Change 0.0 Calls Change % 0.0 Strike 90.0 Puts LTP 25.74 Puts OI 709500.0 Puts Change -0.08 Puts Change % -0.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 91.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 93.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 99.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0