Hindalco Industries Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HINDALCO at 22 Dec 2025 06:00 PM Aluminium and Aluminium Products
864.55 12.55(1.47%)
Lowest Today 857.25
Highest Today 872.35
Today's Open 860.00
Prev. Close 852.00
52 Week High 872.35
52 Week Low 546.45
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 862.7 9.9(1.16%) Spot Price 864.55 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 868.8 10.3(1.2%) Spot Price 864.55 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 874.45 11.1(1.29%) Spot Price 864.55 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 857.3, Highest Today 872.1, Previous Close 852.8, Todays Open 863.0, Open interest 96575.0, OI Change 478.0, Volume 17950.0, Rollover Cost 6.1, Rollover Cost % 17.79, Market Lot 700, MWPL 46.69, Prev. MWPL 44.38
Key Details (27-Jan-2026) Lowest Today 862.9, Highest Today 878.2, Previous Close 858.5, Todays Open 865.0, Open interest 20482.0, OI Change 5284.0, Volume 8565.0, Rollover Cost 6.1, Rollover Cost % 17.79, Market Lot 700, MWPL 46.69, Prev. MWPL 44.38
Key Details (24-Feb-2026) Lowest Today 869.0, Highest Today 882.5, Previous Close 863.35, Todays Open 869.0, Open interest 415.0, OI Change 37.0, Volume 220.0, Rollover Cost 6.1, Rollover Cost % 17.79, Market Lot 700, MWPL 46.69, Prev. MWPL 44.38
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0.15 Puts OI 28700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0.15 Puts OI 18900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 106.6 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 0.15 Puts OI 50400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 112.05 Calls OI 3500.0 Calls Change 0.0 Calls Change % 0.0 Strike 690.0 Puts LTP 0.15 Puts OI 49000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 158.5 Calls OI 32900.0 Calls Change 0.0 Calls Change % 0.0 Strike 700.0 Puts LTP 0.05 Puts OI 402500.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 77.6 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 710.0 Puts LTP 0.25 Puts OI 39900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 146.85 Calls OI 23800.0 Calls Change 30.85 Calls Change % 26.59 Strike 720.0 Puts LTP 0.2 Puts OI 468300.0 Puts Change 0.05 Puts Change % 33.33
Calls LTP 96.55 Calls OI 11200.0 Calls Change 0.0 Calls Change % 0.0 Strike 730.0 Puts LTP 0.2 Puts OI 266700.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 76.5 Calls OI 25900.0 Calls Change 0.0 Calls Change % 0.0 Strike 740.0 Puts LTP 0.35 Puts OI 264600.0 Puts Change 0.05 Puts Change % 16.67
Calls LTP 118.0 Calls OI 108500.0 Calls Change 14.75 Calls Change % 14.29 Strike 750.0 Puts LTP 0.45 Puts OI 448000.0 Puts Change 0.05 Puts Change % 12.5
Calls LTP 95.0 Calls OI 119700.0 Calls Change 0.3 Calls Change % 0.32 Strike 760.0 Puts LTP 0.55 Puts OI 380100.0 Puts Change 0.05 Puts Change % 10.0
Calls LTP 100.5 Calls OI 142800.0 Calls Change 7.75 Calls Change % 8.36 Strike 770.0 Puts LTP 0.65 Puts OI 316400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 83.3 Calls OI 147000.0 Calls Change 9.3 Calls Change % 12.57 Strike 780.0 Puts LTP 0.7 Puts OI 1092700.0 Puts Change -0.1 Puts Change % -12.5
Calls LTP 74.9 Calls OI 282800.0 Calls Change 10.75 Calls Change % 16.76 Strike 790.0 Puts LTP 0.85 Puts OI 671300.0 Puts Change -0.15 Puts Change % -15.0
Calls LTP 64.3 Calls OI 1552600.0 Calls Change 10.1 Calls Change % 18.63 Strike 800.0 Puts LTP 1.1 Puts OI 1036700.0 Puts Change -0.15 Puts Change % -12.0
Calls LTP 54.15 Calls OI 550900.0 Calls Change 9.75 Calls Change % 21.96 Strike 810.0 Puts LTP 1.35 Puts OI 569100.0 Puts Change -0.35 Puts Change % -20.59
Calls LTP 44.8 Calls OI 1023400.0 Calls Change 9.0 Calls Change % 25.14 Strike 820.0 Puts LTP 1.8 Puts OI 749700.0 Puts Change -0.7 Puts Change % -28.0
Calls LTP 36.2 Calls OI 347200.0 Calls Change 9.25 Calls Change % 34.32 Strike 830.0 Puts LTP 2.6 Puts OI 630000.0 Puts Change -1.45 Puts Change % -35.8
Calls LTP 27.9 Calls OI 674100.0 Calls Change 8.5 Calls Change % 43.81 Strike 840.0 Puts LTP 3.85 Puts OI 844200.0 Puts Change -2.7 Puts Change % -41.22
Calls LTP 19.5 Calls OI 794500.0 Calls Change 6.2 Calls Change % 46.62 Strike 850.0 Puts LTP 6.45 Puts OI 878500.0 Puts Change -3.85 Puts Change % -37.38
Calls LTP 13.3 Calls OI 1166200.0 Calls Change 4.7 Calls Change % 54.65 Strike 860.0 Puts LTP 10.2 Puts OI 1001000.0 Puts Change -5.45 Puts Change % -34.82
Calls LTP 8.8 Calls OI 2707600.0 Calls Change 3.5 Calls Change % 66.04 Strike 870.0 Puts LTP 15.4 Puts OI 765100.0 Puts Change -6.95 Puts Change % -31.1
Calls LTP 5.5 Calls OI 1239000.0 Calls Change 2.35 Calls Change % 74.6 Strike 880.0 Puts LTP 22.05 Puts OI 294000.0 Puts Change -8.1 Puts Change % -26.87
Calls LTP 3.45 Calls OI 1272600.0 Calls Change 1.55 Calls Change % 81.58 Strike 890.0 Puts LTP 29.7 Puts OI 42000.0 Puts Change -9.0 Puts Change % -23.26
Calls LTP 2.1 Calls OI 1603700.0 Calls Change 0.85 Calls Change % 68.0 Strike 900.0 Puts LTP 38.6 Puts OI 55300.0 Puts Change -9.0 Puts Change % -18.91
Calls LTP 1.25 Calls OI 652400.0 Calls Change 0.35 Calls Change % 38.89 Strike 910.0 Puts LTP 109.85 Puts OI 2800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.75 Calls OI 998900.0 Calls Change 0.1 Calls Change % 15.38 Strike 920.0 Puts LTP 57.25 Puts OI 3500.0 Puts Change -56.75 Puts Change % -49.78
Calls LTP 0.55 Calls OI 233100.0 Calls Change 0.0 Calls Change % 0.0 Strike 930.0 Puts LTP 67.1 Puts OI 10500.0 Puts Change -13.75 Puts Change % -17.01
Calls LTP 0.45 Calls OI 133700.0 Calls Change -0.05 Calls Change % -10.0 Strike 940.0 Puts LTP 92.35 Puts OI 7700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 81900.0 Calls Change 0.1 Calls Change % 33.33 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 84700.0 Calls Change 0.2 Calls Change % 133.33 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 162.55 Calls OI 6300.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 1.2 Puts OI 1400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 164.0 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 700.0 Puts LTP 1.5 Puts OI 5600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 115.0 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 740.0 Puts LTP 1.8 Puts OI 5600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 128.0 Calls OI 4200.0 Calls Change 11.0 Calls Change % 9.4 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 99.0 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 2.0 Puts OI 175000.0 Puts Change -0.1 Puts Change % -4.76
Calls LTP 87.5 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 770.0 Puts LTP 2.55 Puts OI 32900.0 Puts Change 0.3 Puts Change % 13.33
Calls LTP 94.4 Calls OI 7000.0 Calls Change 15.4 Calls Change % 19.49 Strike 780.0 Puts LTP 3.25 Puts OI 53200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 90.0 Calls OI 700.0 Calls Change 16.05 Calls Change % 21.7 Strike 790.0 Puts LTP 4.0 Puts OI 32200.0 Puts Change -0.9 Puts Change % -18.37
Calls LTP 74.35 Calls OI 41300.0 Calls Change 4.35 Calls Change % 6.21 Strike 800.0 Puts LTP 5.3 Puts OI 352100.0 Puts Change -0.25 Puts Change % -4.5
Calls LTP 70.9 Calls OI 9800.0 Calls Change 9.45 Calls Change % 15.38 Strike 810.0 Puts LTP 6.75 Puts OI 94500.0 Puts Change -0.45 Puts Change % -6.25
Calls LTP 57.6 Calls OI 198800.0 Calls Change 9.45 Calls Change % 19.63 Strike 820.0 Puts LTP 8.65 Puts OI 158900.0 Puts Change -0.85 Puts Change % -8.95
Calls LTP 53.5 Calls OI 2800.0 Calls Change 15.5 Calls Change % 40.79 Strike 830.0 Puts LTP 11.0 Puts OI 130200.0 Puts Change -1.85 Puts Change % -14.4
Calls LTP 44.7 Calls OI 85400.0 Calls Change 10.4 Calls Change % 30.32 Strike 840.0 Puts LTP 13.9 Puts OI 112700.0 Puts Change -1.65 Puts Change % -10.61
Calls LTP 37.5 Calls OI 198800.0 Calls Change 8.95 Calls Change % 31.35 Strike 850.0 Puts LTP 17.45 Puts OI 250600.0 Puts Change -2.2 Puts Change % -11.2
Calls LTP 31.5 Calls OI 113400.0 Calls Change 7.75 Calls Change % 32.63 Strike 860.0 Puts LTP 21.4 Puts OI 165200.0 Puts Change -2.95 Puts Change % -12.11
Calls LTP 26.3 Calls OI 1312500.0 Calls Change 7.45 Calls Change % 39.52 Strike 870.0 Puts LTP 26.1 Puts OI 164500.0 Puts Change 3.75 Puts Change % 16.78
Calls LTP 21.6 Calls OI 175000.0 Calls Change 6.55 Calls Change % 43.52 Strike 880.0 Puts LTP 33.0 Puts OI 36400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.85 Calls OI 26600.0 Calls Change 6.65 Calls Change % 59.38 Strike 890.0 Puts LTP 40.95 Puts OI 3500.0 Puts Change 0.45 Puts Change % 1.11
Calls LTP 14.05 Calls OI 238700.0 Calls Change 4.5 Calls Change % 47.12 Strike 900.0 Puts LTP 44.0 Puts OI 123200.0 Puts Change -6.0 Puts Change % -12.0
Calls LTP 11.6 Calls OI 67200.0 Calls Change 4.8 Calls Change % 70.59 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.15 Calls OI 88200.0 Calls Change 3.45 Calls Change % 60.53 Strike 920.0 Puts LTP 56.9 Puts OI 8400.0 Puts Change -0.1 Puts Change % -0.18
Calls LTP 7.3 Calls OI 33600.0 Calls Change 1.4 Calls Change % 23.73 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.6 Calls OI 94500.0 Calls Change 2.2 Calls Change % 64.71 Strike 940.0 Puts LTP 74.15 Puts OI 9100.0 Puts Change -10.3 Puts Change % -12.2
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.55 Calls OI 45500.0 Calls Change 1.45 Calls Change % 69.05 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.35 Calls OI 52500.0 Calls Change 0.95 Calls Change % 67.86 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 189.0 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 3.2 Puts OI 1400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 5.95 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 8.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 13.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 52.35 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 800.0 Puts LTP 12.8 Puts OI 17500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 49.0 Calls OI 7700.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 19.8 Puts OI 14000.0 Puts Change -5.2 Puts Change % -20.8
Calls LTP 45.0 Calls OI 5600.0 Calls Change 7.0 Calls Change % 18.42 Strike 860.0 Puts LTP 28.0 Puts OI 1400.0 Puts Change -0.15 Puts Change % -0.53
Calls LTP 26.65 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.3 Calls OI 21700.0 Calls Change 6.3 Calls Change % 31.5 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 90.0 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.0 Calls OI 2100.0 Calls Change 1.0 Calls Change % 11.11 Strike 960.0 Puts LTP 105.0 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0