Hindalco Industries Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HINDALCO at 10 Jul 2026 04:27 PM Aluminium and Aluminium Products
967.45 4.00(0.42%)
Lowest Today 964.70
Highest Today 985.60
Today's Open 976.00
Prev. Close 963.45
52 Week High 1176.00
52 Week Low 546.45
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 971.4 8.15(0.85%) Spot Price 967.45 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 977.75 10.0(1.03%) Spot Price 967.45 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 983.1 8.2(0.84%) Spot Price 967.45 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 968.6, Highest Today 989.8, Previous Close 963.25, Todays Open 977.0, Open interest 73078.0, OI Change 1067.0, Volume 9958.0, Rollover Cost 6.35, Rollover Cost % 2.69, Market Lot 700, MWPL 24.04, Prev. MWPL 23.62
Key Details (25-Aug-2026) Lowest Today 973.75, Highest Today 994.0, Previous Close 967.75, Todays Open 983.85, Open interest 1850.0, OI Change 216.0, Volume 623.0, Rollover Cost 6.35, Rollover Cost % 2.69, Market Lot 700, MWPL 24.04, Prev. MWPL 23.62
Key Details (29-Sep-2026) Lowest Today 981.0, Highest Today 999.9, Previous Close 974.9, Todays Open 984.0, Open interest 168.0, OI Change 28.0, Volume 75.0, Rollover Cost 6.35, Rollover Cost % 2.69, Market Lot 700, MWPL 24.04, Prev. MWPL 23.62
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 193.35 Calls OI 7000.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 0.25 Puts OI 2100.0 Puts Change -0.15 Puts Change % -37.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0.4 Puts OI 105700.0 Puts Change -0.15 Puts Change % -27.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0.5 Puts OI 188300.0 Puts Change -0.15 Puts Change % -23.08
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 108.9 Calls OI 21700.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0.95 Puts OI 142800.0 Puts Change -0.5 Puts Change % -34.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 118.85 Calls OI 39900.0 Calls Change 20.3 Calls Change % 20.6 Strike 860.0 Puts LTP 1.45 Puts OI 225400.0 Puts Change -0.45 Puts Change % -23.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 1.85 Puts OI 333200.0 Puts Change -0.6 Puts Change % -24.49
Calls LTP 90.95 Calls OI 45500.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 2.5 Puts OI 195300.0 Puts Change -0.75 Puts Change % -23.08
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 3.35 Puts OI 90300.0 Puts Change -0.8 Puts Change % -19.28
Calls LTP 75.8 Calls OI 253400.0 Calls Change 6.65 Calls Change % 9.62 Strike 900.0 Puts LTP 4.2 Puts OI 708400.0 Puts Change -1.45 Puts Change % -25.66
Calls LTP 55.05 Calls OI 28000.0 Calls Change 0.2 Calls Change % 0.36 Strike 910.0 Puts LTP 5.6 Puts OI 324100.0 Puts Change -1.75 Puts Change % -23.81
Calls LTP 58.9 Calls OI 248500.0 Calls Change 6.85 Calls Change % 13.16 Strike 920.0 Puts LTP 7.15 Puts OI 500500.0 Puts Change -2.35 Puts Change % -24.74
Calls LTP 51.05 Calls OI 158900.0 Calls Change 6.35 Calls Change % 14.21 Strike 930.0 Puts LTP 9.15 Puts OI 437500.0 Puts Change -2.9 Puts Change % -24.07
Calls LTP 43.65 Calls OI 228900.0 Calls Change 5.65 Calls Change % 14.87 Strike 940.0 Puts LTP 11.8 Puts OI 455700.0 Puts Change -3.35 Puts Change % -22.11
Calls LTP 36.3 Calls OI 644000.0 Calls Change 4.65 Calls Change % 14.69 Strike 950.0 Puts LTP 14.95 Puts OI 775600.0 Puts Change -4.3 Puts Change % -22.34
Calls LTP 30.5 Calls OI 883400.0 Calls Change 4.2 Calls Change % 15.97 Strike 960.0 Puts LTP 18.9 Puts OI 991900.0 Puts Change -4.75 Puts Change % -20.08
Calls LTP 25.1 Calls OI 2580900.0 Calls Change 3.5 Calls Change % 16.2 Strike 970.0 Puts LTP 23.25 Puts OI 722400.0 Puts Change -5.75 Puts Change % -19.83
Calls LTP 20.3 Calls OI 1424500.0 Calls Change 2.75 Calls Change % 15.67 Strike 980.0 Puts LTP 28.4 Puts OI 788900.0 Puts Change -6.55 Puts Change % -18.74
Calls LTP 16.35 Calls OI 1425200.0 Calls Change 2.3 Calls Change % 16.37 Strike 990.0 Puts LTP 34.2 Puts OI 307300.0 Puts Change -6.7 Puts Change % -16.38
Calls LTP 13.0 Calls OI 2739100.0 Calls Change 1.75 Calls Change % 15.56 Strike 1000.0 Puts LTP 40.95 Puts OI 564200.0 Puts Change -7.2 Puts Change % -14.95
Calls LTP 10.05 Calls OI 408800.0 Calls Change 1.2 Calls Change % 13.56 Strike 1010.0 Puts LTP 50.3 Puts OI 64400.0 Puts Change -4.95 Puts Change % -8.96
Calls LTP 7.55 Calls OI 811300.0 Calls Change 0.7 Calls Change % 10.22 Strike 1020.0 Puts LTP 55.6 Puts OI 170100.0 Puts Change -7.15 Puts Change % -11.39
Calls LTP 5.85 Calls OI 335300.0 Calls Change 0.4 Calls Change % 7.34 Strike 1030.0 Puts LTP 63.9 Puts OI 28000.0 Puts Change -2.35 Puts Change % -3.55
Calls LTP 4.5 Calls OI 413000.0 Calls Change 0.45 Calls Change % 11.11 Strike 1040.0 Puts LTP 71.6 Puts OI 47600.0 Puts Change -8.1 Puts Change % -10.16
Calls LTP 3.45 Calls OI 1008000.0 Calls Change 0.15 Calls Change % 4.55 Strike 1050.0 Puts LTP 81.2 Puts OI 128100.0 Puts Change -9.5 Puts Change % -10.47
Calls LTP 2.7 Calls OI 180600.0 Calls Change 0.2 Calls Change % 8.0 Strike 1060.0 Puts LTP 89.7 Puts OI 55300.0 Puts Change -8.45 Puts Change % -8.61
Calls LTP 2.15 Calls OI 127400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 100.65 Puts OI 30100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.65 Calls OI 284900.0 Calls Change -0.05 Calls Change % -2.94 Strike 1080.0 Puts LTP 132.85 Puts OI 200900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.4 Calls OI 300300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1090.0 Puts LTP 137.15 Puts OI 16800.0 Puts Change -1.05 Puts Change % -0.76
Calls LTP 1.2 Calls OI 996100.0 Calls Change -0.05 Calls Change % -4.0 Strike 1100.0 Puts LTP 123.1 Puts OI 364700.0 Puts Change -15.9 Puts Change % -11.44
Calls LTP 1.15 Calls OI 51100.0 Calls Change 0.25 Calls Change % 27.78 Strike 1110.0 Puts LTP 137.6 Puts OI 2800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.85 Calls OI 84000.0 Calls Change -0.15 Calls Change % -15.0 Strike 1120.0 Puts LTP 148.0 Puts OI 4900.0 Puts Change -11.2 Puts Change % -7.04
Calls LTP 1.05 Calls OI 28700.0 Calls Change 0.3 Calls Change % 40.0 Strike 1130.0 Puts LTP 163.0 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 291200.0 Calls Change -0.1 Calls Change % -14.29 Strike 1140.0 Puts LTP 40.95 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 239400.0 Calls Change -0.05 Calls Change % -9.09 Strike 1150.0 Puts LTP 185.0 Puts OI 10500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 4900.0 Calls Change -1.95 Calls Change % -78.0 Strike 1160.0 Puts LTP 160.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 7000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 5600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.5 Calls OI 6300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 193200.0 Calls Change -0.15 Calls Change % -33.33 Strike 1200.0 Puts LTP 228.2 Puts OI 30100.0 Puts Change -10.4 Puts Change % -4.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 20300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 294.0 Puts OI 24500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 10500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 7.1 Puts OI 2800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 91.0 Calls OI 2800.0 Calls Change 3.0 Calls Change % 3.41 Strike 900.0 Puts LTP 13.75 Puts OI 135100.0 Puts Change -1.95 Puts Change % -12.42
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 18.5 Puts OI 14000.0 Puts Change -1.5 Puts Change % -7.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 26.0 Puts OI 14700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 48.9 Calls OI 54600.0 Calls Change 2.25 Calls Change % 4.82 Strike 960.0 Puts LTP 33.0 Puts OI 53900.0 Puts Change -3.75 Puts Change % -10.2
Calls LTP 42.9 Calls OI 5600.0 Calls Change 6.9 Calls Change % 19.17 Strike 980.0 Puts LTP 38.7 Puts OI 5600.0 Puts Change -0.3 Puts Change % -0.77
Calls LTP 30.1 Calls OI 24500.0 Calls Change 0.1 Calls Change % 0.33 Strike 1000.0 Puts LTP 54.5 Puts OI 11200.0 Puts Change -4.5 Puts Change % -7.63
Calls LTP 23.45 Calls OI 21700.0 Calls Change 1.15 Calls Change % 5.16 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.0 Calls OI 1400.0 Calls Change 2.0 Calls Change % 11.11 Strike 1040.0 Puts LTP 76.0 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.0 Calls OI 14700.0 Calls Change -1.0 Calls Change % -6.67 Strike 1060.0 Puts LTP 98.55 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.45 Calls OI 64400.0 Calls Change 0.45 Calls Change % 6.43 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 70.85 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.1 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 65.0 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0