Hindustan Aeronautics Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HAL at 10 Jul 2026 04:29 PM Aerospace & Defence
4506.80 127.90(2.92%)
Lowest Today 4396.00
Highest Today 4524.90
Today's Open 4396.00
Prev. Close 4378.90
52 Week High 5165.00
52 Week Low 3479.10
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 4527.2 133.4(3.04%) Spot Price 4506.8 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 4534.2 136.2(3.1%) Spot Price 4506.8 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 4569.9 125.1(2.81%) Spot Price 4506.8 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 4407.0, Highest Today 4544.7, Previous Close 4393.8, Todays Open 4420.0, Open interest 34299.0, OI Change -487.0, Volume 5844.0, Rollover Cost 9.9, Rollover Cost % 7.67, Market Lot 150, MWPL 19.59, Prev. MWPL 19.82
Key Details (25-Aug-2026) Lowest Today 4419.0, Highest Today 4556.8, Previous Close 4398.0, Todays Open 4419.0, Open interest 2730.0, OI Change 18.0, Volume 738.0, Rollover Cost 9.9, Rollover Cost % 7.67, Market Lot 150, MWPL 19.59, Prev. MWPL 19.82
Key Details (29-Sep-2026) Lowest Today 4460.0, Highest Today 4575.0, Previous Close 4444.8, Todays Open 4460.0, Open interest 120.0, OI Change 17.0, Volume 75.0, Rollover Cost 9.9, Rollover Cost % 7.67, Market Lot 150, MWPL 19.59, Prev. MWPL 19.82
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 2.5 Puts OI 11550.0 Puts Change -1.1 Puts Change % -30.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 650.8 Calls OI 5250.0 Calls Change 0.0 Calls Change % 0.0 Strike 3700.0 Puts LTP 3.3 Puts OI 21900.0 Puts Change -0.35 Puts Change % -9.59
Calls LTP 600.0 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 3750.0 Puts LTP 4.0 Puts OI 1800.0 Puts Change -2.0 Puts Change % -33.33
Calls LTP 738.0 Calls OI 1350.0 Calls Change 177.45 Calls Change % 31.66 Strike 3800.0 Puts LTP 4.3 Puts OI 42750.0 Puts Change -3.3 Puts Change % -43.42
Calls LTP 510.55 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3850.0 Puts LTP 5.55 Puts OI 7650.0 Puts Change -2.8 Puts Change % -33.53
Calls LTP 501.35 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 3900.0 Puts LTP 5.5 Puts OI 41850.0 Puts Change -5.0 Puts Change % -47.62
Calls LTP 422.15 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 3950.0 Puts LTP 7.0 Puts OI 11100.0 Puts Change -6.0 Puts Change % -46.15
Calls LTP 531.35 Calls OI 26700.0 Calls Change 130.75 Calls Change % 32.64 Strike 4000.0 Puts LTP 8.15 Puts OI 135450.0 Puts Change -7.65 Puts Change % -48.42
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 10.0 Puts OI 24450.0 Puts Change -9.65 Puts Change % -49.11
Calls LTP 436.05 Calls OI 16500.0 Calls Change 125.55 Calls Change % 40.43 Strike 4100.0 Puts LTP 12.25 Puts OI 78300.0 Puts Change -12.65 Puts Change % -50.8
Calls LTP 394.1 Calls OI 7650.0 Calls Change 135.75 Calls Change % 52.54 Strike 4150.0 Puts LTP 15.0 Puts OI 20850.0 Puts Change -16.5 Puts Change % -52.38
Calls LTP 346.0 Calls OI 22650.0 Calls Change 99.0 Calls Change % 40.08 Strike 4200.0 Puts LTP 19.0 Puts OI 157950.0 Puts Change -23.75 Puts Change % -55.56
Calls LTP 315.4 Calls OI 18600.0 Calls Change 117.75 Calls Change % 59.58 Strike 4250.0 Puts LTP 24.15 Puts OI 27900.0 Puts Change -32.25 Puts Change % -57.18
Calls LTP 259.4 Calls OI 88050.0 Calls Change 94.0 Calls Change % 56.83 Strike 4300.0 Puts LTP 32.15 Puts OI 151650.0 Puts Change -39.2 Puts Change % -54.94
Calls LTP 221.0 Calls OI 30000.0 Calls Change 86.2 Calls Change % 63.95 Strike 4350.0 Puts LTP 41.9 Puts OI 88800.0 Puts Change -50.05 Puts Change % -54.43
Calls LTP 183.0 Calls OI 332400.0 Calls Change 72.9 Calls Change % 66.21 Strike 4400.0 Puts LTP 54.15 Puts OI 366600.0 Puts Change -59.95 Puts Change % -52.54
Calls LTP 150.2 Calls OI 100500.0 Calls Change 65.2 Calls Change % 76.71 Strike 4450.0 Puts LTP 71.0 Puts OI 90600.0 Puts Change -72.4 Puts Change % -50.49
Calls LTP 121.9 Calls OI 472200.0 Calls Change 52.05 Calls Change % 74.52 Strike 4500.0 Puts LTP 90.7 Puts OI 292800.0 Puts Change -75.35 Puts Change % -45.38
Calls LTP 96.0 Calls OI 166950.0 Calls Change 42.4 Calls Change % 79.1 Strike 4550.0 Puts LTP 116.15 Puts OI 35850.0 Puts Change -77.6 Puts Change % -40.05
Calls LTP 74.0 Calls OI 248400.0 Calls Change 34.85 Calls Change % 89.02 Strike 4600.0 Puts LTP 142.1 Puts OI 151050.0 Puts Change -104.9 Puts Change % -42.47
Calls LTP 57.0 Calls OI 47550.0 Calls Change 25.95 Calls Change % 83.57 Strike 4650.0 Puts LTP 346.95 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 43.1 Calls OI 189750.0 Calls Change 21.35 Calls Change % 98.16 Strike 4700.0 Puts LTP 217.0 Puts OI 19500.0 Puts Change -93.15 Puts Change % -30.03
Calls LTP 32.1 Calls OI 31650.0 Calls Change 16.9 Calls Change % 111.18 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.3 Calls OI 210000.0 Calls Change 12.2 Calls Change % 100.83 Strike 4800.0 Puts LTP 294.4 Puts OI 38850.0 Puts Change -124.8 Puts Change % -29.77
Calls LTP 18.3 Calls OI 30300.0 Calls Change 8.95 Calls Change % 95.72 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.7 Calls OI 95850.0 Calls Change 5.65 Calls Change % 70.19 Strike 4900.0 Puts LTP 457.0 Puts OI 7050.0 Puts Change 7.6 Puts Change % 1.69
Calls LTP 11.25 Calls OI 15900.0 Calls Change 3.65 Calls Change % 48.03 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.2 Calls OI 274200.0 Calls Change 3.8 Calls Change % 70.37 Strike 5000.0 Puts LTP 485.0 Puts OI 30300.0 Puts Change -140.6 Puts Change % -22.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.7 Calls OI 24450.0 Calls Change 2.15 Calls Change % 60.56 Strike 5100.0 Puts LTP 580.0 Puts OI 18900.0 Puts Change -55.0 Puts Change % -8.66
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.05 Calls OI 108150.0 Calls Change 1.05 Calls Change % 35.0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 15.0 Puts OI 1950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 29.3 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 29.55 Puts OI 750.0 Puts Change -16.45 Puts Change % -35.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 33.2 Puts OI 12300.0 Puts Change -19.5 Puts Change % -37.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 45.0 Puts OI 1350.0 Puts Change -27.0 Puts Change % -37.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 52.6 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 409.0 Calls OI 2550.0 Calls Change 111.5 Calls Change % 37.48 Strike 4200.0 Puts LTP 64.5 Puts OI 7950.0 Puts Change -35.5 Puts Change % -35.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 295.0 Calls OI 1200.0 Calls Change 60.0 Calls Change % 25.53 Strike 4300.0 Puts LTP 86.0 Puts OI 8700.0 Puts Change -36.15 Puts Change % -29.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4350.0 Puts LTP 130.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 243.75 Calls OI 2550.0 Calls Change 53.75 Calls Change % 28.29 Strike 4400.0 Puts LTP 116.0 Puts OI 9900.0 Puts Change -51.3 Puts Change % -30.66
Calls LTP 220.0 Calls OI 1050.0 Calls Change 35.0 Calls Change % 18.92 Strike 4450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 208.0 Calls OI 12000.0 Calls Change 62.25 Calls Change % 42.71 Strike 4500.0 Puts LTP 156.95 Puts OI 4950.0 Puts Change -48.05 Puts Change % -23.44
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 150.0 Calls OI 2400.0 Calls Change 47.0 Calls Change % 45.63 Strike 4600.0 Puts LTP 208.0 Puts OI 3600.0 Puts Change -94.65 Puts Change % -31.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 119.0 Calls OI 6300.0 Calls Change 38.5 Calls Change % 47.83 Strike 4700.0 Puts LTP 302.0 Puts OI 300.0 Puts Change -58.8 Puts Change % -16.3
Calls LTP 63.3 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 87.65 Calls OI 13050.0 Calls Change 28.05 Calls Change % 47.06 Strike 4800.0 Puts LTP 436.0 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 46.5 Calls OI 24900.0 Calls Change 16.55 Calls Change % 55.26 Strike 5000.0 Puts LTP 490.0 Puts OI 4950.0 Puts Change -141.65 Puts Change % -22.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 120.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0