Hindustan Aeronautics Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HAL at 22 Dec 2025 06:00 PM Aerospace & Defence
4386.10 80.80(1.88%)
Lowest Today 4307.10
Highest Today 4392.00
Today's Open 4311.70
Prev. Close 4305.30
52 Week High 5165.00
52 Week Low 3046.05
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 4388.7 72.5(1.68%) Spot Price 4386.1 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 4421.0 77.7(1.79%) Spot Price 4386.1 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 4434.4 79.1(1.82%) Spot Price 4386.1 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 4315.0, Highest Today 4399.0, Previous Close 4316.2, Todays Open 4330.0, Open interest 59048.0, OI Change -375.0, Volume 7542.0, Rollover Cost 29.0, Rollover Cost % 16.18, Market Lot 150, MWPL 37.14, Prev. MWPL 36.39
Key Details (27-Jan-2026) Lowest Today 4340.4, Highest Today 4426.6, Previous Close 4343.3, Todays Open 4350.0, Open interest 10274.0, OI Change 1794.0, Volume 3468.0, Rollover Cost 29.0, Rollover Cost % 16.18, Market Lot 150, MWPL 37.14, Prev. MWPL 36.39
Key Details (24-Feb-2026) Lowest Today 4372.3, Highest Today 4441.6, Previous Close 4355.3, Todays Open 4374.9, Open interest 1125.0, OI Change 7.0, Volume 256.0, Rollover Cost 29.0, Rollover Cost % 16.18, Market Lot 150, MWPL 37.14, Prev. MWPL 36.39
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 769.0 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 1.0 Puts OI 11100.0 Puts Change -0.3 Puts Change % -23.08
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 615.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3700.0 Puts LTP 1.2 Puts OI 18750.0 Puts Change -0.15 Puts Change % -11.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 500.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3800.0 Puts LTP 1.7 Puts OI 53100.0 Puts Change -0.2 Puts Change % -10.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 1.15 Puts OI 7950.0 Puts Change -0.9 Puts Change % -43.9
Calls LTP 493.8 Calls OI 1350.0 Calls Change 134.15 Calls Change % 37.3 Strike 3900.0 Puts LTP 2.4 Puts OI 159150.0 Puts Change -0.75 Puts Change % -23.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3950.0 Puts LTP 2.45 Puts OI 12900.0 Puts Change -1.25 Puts Change % -33.78
Calls LTP 400.0 Calls OI 23550.0 Calls Change 76.75 Calls Change % 23.74 Strike 4000.0 Puts LTP 3.1 Puts OI 230100.0 Puts Change -1.4 Puts Change % -31.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 4.0 Puts OI 30900.0 Puts Change -1.95 Puts Change % -32.77
Calls LTP 300.0 Calls OI 14250.0 Calls Change 70.6 Calls Change % 30.78 Strike 4100.0 Puts LTP 4.7 Puts OI 149250.0 Puts Change -3.6 Puts Change % -43.37
Calls LTP 247.2 Calls OI 15150.0 Calls Change 66.85 Calls Change % 37.07 Strike 4150.0 Puts LTP 6.15 Puts OI 70800.0 Puts Change -6.95 Puts Change % -53.05
Calls LTP 200.9 Calls OI 79800.0 Calls Change 66.7 Calls Change % 49.7 Strike 4200.0 Puts LTP 8.45 Puts OI 335850.0 Puts Change -10.55 Puts Change % -55.53
Calls LTP 155.1 Calls OI 114900.0 Calls Change 58.45 Calls Change % 60.48 Strike 4250.0 Puts LTP 13.15 Puts OI 231750.0 Puts Change -17.35 Puts Change % -56.89
Calls LTP 111.5 Calls OI 229500.0 Calls Change 46.6 Calls Change % 71.8 Strike 4300.0 Puts LTP 20.95 Puts OI 348150.0 Puts Change -27.55 Puts Change % -56.8
Calls LTP 77.85 Calls OI 186000.0 Calls Change 36.55 Calls Change % 88.5 Strike 4350.0 Puts LTP 34.75 Puts OI 197700.0 Puts Change -40.6 Puts Change % -53.88
Calls LTP 50.0 Calls OI 477450.0 Calls Change 24.3 Calls Change % 94.55 Strike 4400.0 Puts LTP 57.05 Puts OI 331950.0 Puts Change -51.1 Puts Change % -47.25
Calls LTP 30.35 Calls OI 293700.0 Calls Change 14.0 Calls Change % 85.63 Strike 4450.0 Puts LTP 88.0 Puts OI 159000.0 Puts Change -59.9 Puts Change % -40.5
Calls LTP 18.65 Calls OI 1099050.0 Calls Change 7.75 Calls Change % 71.1 Strike 4500.0 Puts LTP 125.2 Puts OI 569100.0 Puts Change -66.35 Puts Change % -34.64
Calls LTP 11.8 Calls OI 352200.0 Calls Change 4.45 Calls Change % 60.54 Strike 4550.0 Puts LTP 169.8 Puts OI 54450.0 Puts Change -67.65 Puts Change % -28.49
Calls LTP 7.5 Calls OI 646650.0 Calls Change 2.35 Calls Change % 45.63 Strike 4600.0 Puts LTP 212.75 Puts OI 153300.0 Puts Change -74.2 Puts Change % -25.86
Calls LTP 5.1 Calls OI 169950.0 Calls Change 1.45 Calls Change % 39.73 Strike 4650.0 Puts LTP 260.8 Puts OI 67050.0 Puts Change -44.2 Puts Change % -14.49
Calls LTP 3.65 Calls OI 696150.0 Calls Change 0.85 Calls Change % 30.36 Strike 4700.0 Puts LTP 308.35 Puts OI 228600.0 Puts Change -74.45 Puts Change % -19.45
Calls LTP 2.9 Calls OI 178650.0 Calls Change 0.75 Calls Change % 34.88 Strike 4750.0 Puts LTP 371.35 Puts OI 45600.0 Puts Change -112.9 Puts Change % -23.31
Calls LTP 2.45 Calls OI 624600.0 Calls Change 0.55 Calls Change % 28.95 Strike 4800.0 Puts LTP 406.8 Puts OI 235800.0 Puts Change -75.75 Puts Change % -15.7
Calls LTP 1.95 Calls OI 111000.0 Calls Change 0.05 Calls Change % 2.63 Strike 4850.0 Puts LTP 457.8 Puts OI 24150.0 Puts Change -80.05 Puts Change % -14.88
Calls LTP 1.65 Calls OI 309750.0 Calls Change 0.1 Calls Change % 6.45 Strike 4900.0 Puts LTP 518.5 Puts OI 116700.0 Puts Change -67.9 Puts Change % -11.58
Calls LTP 1.5 Calls OI 36300.0 Calls Change 0.1 Calls Change % 7.14 Strike 4950.0 Puts LTP 579.7 Puts OI 600.0 Puts Change -60.3 Puts Change % -9.42
Calls LTP 1.25 Calls OI 861450.0 Calls Change 0.1 Calls Change % 8.7 Strike 5000.0 Puts LTP 606.95 Puts OI 178800.0 Puts Change -78.3 Puts Change % -11.43
Calls LTP 1.25 Calls OI 24600.0 Calls Change 0.85 Calls Change % 212.5 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 247800.0 Calls Change 0.2 Calls Change % 20.0 Strike 5100.0 Puts LTP 705.0 Puts OI 11250.0 Puts Change -90.0 Puts Change % -11.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 870.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 52200.0 Calls Change -0.3 Calls Change % -31.58 Strike 5200.0 Puts LTP 812.0 Puts OI 46950.0 Puts Change -138.05 Puts Change % -14.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.65 Calls OI 30300.0 Calls Change 0.1 Calls Change % 18.18 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.65 Calls OI 25950.0 Calls Change 0.25 Calls Change % 62.5 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 42450.0 Calls Change 0.1 Calls Change % 40.0 Strike 5400.0 Puts LTP 1014.15 Puts OI 16800.0 Puts Change -76.8 Puts Change % -7.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 23250.0 Calls Change 0.1 Calls Change % 33.33 Strike 5500.0 Puts LTP 1265.0 Puts OI 2100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 19200.0 Calls Change -0.2 Calls Change % -40.0 Strike 5600.0 Puts LTP 1234.5 Puts OI 20400.0 Puts Change -95.1 Puts Change % -7.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 800.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 695.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 610.0 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 3700.0 Puts LTP 4.25 Puts OI 9750.0 Puts Change -2.35 Puts Change % -35.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 570.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 431.1 Calls OI 4500.0 Calls Change 61.1 Calls Change % 16.51 Strike 4000.0 Puts LTP 15.0 Puts OI 82350.0 Puts Change -8.4 Puts Change % -35.9
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 210.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4100.0 Puts LTP 25.05 Puts OI 17400.0 Puts Change -13.35 Puts Change % -34.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 268.0 Calls OI 14550.0 Calls Change 56.4 Calls Change % 26.65 Strike 4200.0 Puts LTP 42.0 Puts OI 62850.0 Puts Change -21.35 Puts Change % -33.7
Calls LTP 220.7 Calls OI 2100.0 Calls Change 42.15 Calls Change % 23.61 Strike 4250.0 Puts LTP 55.0 Puts OI 12300.0 Puts Change -27.55 Puts Change % -33.37
Calls LTP 191.0 Calls OI 48000.0 Calls Change 42.7 Calls Change % 28.79 Strike 4300.0 Puts LTP 68.95 Puts OI 45000.0 Puts Change -30.9 Puts Change % -30.95
Calls LTP 158.5 Calls OI 10050.0 Calls Change 36.1 Calls Change % 29.49 Strike 4350.0 Puts LTP 86.5 Puts OI 10950.0 Puts Change -44.75 Puts Change % -34.1
Calls LTP 132.0 Calls OI 89400.0 Calls Change 32.2 Calls Change % 32.26 Strike 4400.0 Puts LTP 109.15 Puts OI 100050.0 Puts Change -42.25 Puts Change % -27.91
Calls LTP 107.7 Calls OI 6300.0 Calls Change 0.7 Calls Change % 0.65 Strike 4450.0 Puts LTP 203.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 87.0 Calls OI 161100.0 Calls Change 22.2 Calls Change % 34.26 Strike 4500.0 Puts LTP 165.0 Puts OI 72450.0 Puts Change -54.05 Puts Change % -24.67
Calls LTP 69.45 Calls OI 3150.0 Calls Change 1.45 Calls Change % 2.13 Strike 4550.0 Puts LTP 195.0 Puts OI 600.0 Puts Change -5.0 Puts Change % -2.5
Calls LTP 55.55 Calls OI 67050.0 Calls Change 14.05 Calls Change % 33.86 Strike 4600.0 Puts LTP 230.1 Puts OI 27900.0 Puts Change -67.0 Puts Change % -22.55
Calls LTP 164.2 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 4650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 35.45 Calls OI 63000.0 Calls Change 9.25 Calls Change % 35.31 Strike 4700.0 Puts LTP 310.0 Puts OI 10650.0 Puts Change -60.0 Puts Change % -16.22
Calls LTP 29.15 Calls OI 4950.0 Calls Change 8.55 Calls Change % 41.5 Strike 4750.0 Puts LTP 402.0 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 23.1 Calls OI 89700.0 Calls Change 6.05 Calls Change % 35.48 Strike 4800.0 Puts LTP 395.0 Puts OI 47550.0 Puts Change -76.65 Puts Change % -16.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 490.0 Puts OI 10350.0 Puts Change -135.0 Puts Change % -21.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.35 Calls OI 195150.0 Calls Change 2.55 Calls Change % 28.98 Strike 5000.0 Puts LTP 580.5 Puts OI 31500.0 Puts Change -79.5 Puts Change % -12.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 702.05 Puts OI 150.0 Puts Change 82.05 Puts Change % 13.23
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.0 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 223.8 Calls OI 5700.0 Calls Change 0.0 Calls Change % 0.0 Strike 4200.0 Puts LTP 82.05 Puts OI 2850.0 Puts Change -28.8 Puts Change % -25.98
Calls LTP 205.9 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4300.0 Puts LTP 118.0 Puts OI 1350.0 Puts Change -39.1 Puts Change % -24.89
Calls LTP 200.0 Calls OI 0.0 Calls Change 52.0 Calls Change % 35.14 Strike 4400.0 Puts LTP 200.0 Puts OI 450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 239.95 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4500.0 Puts LTP 294.95 Puts OI 450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 350.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0