Hindustan Petroleum Corporation Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HINDPETRO at 10 Jul 2026 04:28 PM Refineries/Petro-Products
395.30 3.20(0.82%)
Lowest Today 394.40
Highest Today 398.80
Today's Open 395.10
Prev. Close 392.10
52 Week High 508.45
52 Week Low 316.20
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 396.95 3.5(0.89%) Spot Price 395.3 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 399.15 3.65(0.92%) Spot Price 395.3 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 400.0 2.8(0.7%) Spot Price 395.3 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 395.0, Highest Today 400.5, Previous Close 393.45, Todays Open 397.0, Open interest 18149.0, OI Change -177.0, Volume 1374.0, Rollover Cost 1.9, Rollover Cost % 9.04, Market Lot 2025, MWPL 28.07, Prev. MWPL 28.18
Key Details (25-Aug-2026) Lowest Today 398.0, Highest Today 402.4, Previous Close 395.5, Todays Open 398.0, Open interest 1766.0, OI Change 102.0, Volume 249.0, Rollover Cost 1.9, Rollover Cost % 9.04, Market Lot 2025, MWPL 28.07, Prev. MWPL 28.18
Key Details (29-Sep-2026) Lowest Today 400.0, Highest Today 404.35, Previous Close 397.2, Todays Open 404.1, Open interest 37.0, OI Change 0.0, Volume 15.0, Rollover Cost 1.9, Rollover Cost % 9.04, Market Lot 2025, MWPL 28.07, Prev. MWPL 28.18
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 93.8 Calls OI 6075.0 Calls Change 0.0 Calls Change % 0.0 Strike 310.0 Puts LTP 0.3 Puts OI 72900.0 Puts Change -0.05 Puts Change % -14.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 75.5 Calls OI 10125.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 0.4 Puts OI 137700.0 Puts Change -0.1 Puts Change % -20.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 65.5 Calls OI 16200.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.5 Puts OI 159975.0 Puts Change -0.05 Puts Change % -9.09
Calls LTP 62.05 Calls OI 4050.0 Calls Change 0.0 Calls Change % 0.0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 53.5 Calls OI 10125.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 0.8 Puts OI 166050.0 Puts Change -0.05 Puts Change % -5.88
Calls LTP 48.5 Calls OI 2025.0 Calls Change 0.0 Calls Change % 0.0 Strike 345.0 Puts LTP 0.75 Puts OI 76950.0 Puts Change -0.25 Puts Change % -25.0
Calls LTP 44.2 Calls OI 56700.0 Calls Change 0.0 Calls Change % 0.0 Strike 350.0 Puts LTP 1.1 Puts OI 947700.0 Puts Change -0.25 Puts Change % -18.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 1.45 Puts OI 149850.0 Puts Change -0.25 Puts Change % -14.71
Calls LTP 38.35 Calls OI 81000.0 Calls Change 9.65 Calls Change % 33.62 Strike 360.0 Puts LTP 1.8 Puts OI 854550.0 Puts Change -0.3 Puts Change % -14.29
Calls LTP 27.95 Calls OI 101250.0 Calls Change 0.0 Calls Change % 0.0 Strike 365.0 Puts LTP 2.2 Puts OI 453600.0 Puts Change -0.45 Puts Change % -16.98
Calls LTP 28.8 Calls OI 178200.0 Calls Change 2.05 Calls Change % 7.66 Strike 370.0 Puts LTP 2.85 Puts OI 988200.0 Puts Change -0.6 Puts Change % -17.39
Calls LTP 25.2 Calls OI 243000.0 Calls Change 5.55 Calls Change % 28.24 Strike 375.0 Puts LTP 3.3 Puts OI 650025.0 Puts Change -1.15 Puts Change % -25.84
Calls LTP 21.25 Calls OI 311850.0 Calls Change 2.1 Calls Change % 10.97 Strike 380.0 Puts LTP 4.6 Puts OI 1123875.0 Puts Change -1.0 Puts Change % -17.86
Calls LTP 18.0 Calls OI 178200.0 Calls Change 2.25 Calls Change % 14.29 Strike 385.0 Puts LTP 5.9 Puts OI 674325.0 Puts Change -1.4 Puts Change % -19.18
Calls LTP 14.6 Calls OI 959850.0 Calls Change 1.8 Calls Change % 14.06 Strike 390.0 Puts LTP 7.55 Puts OI 1172475.0 Puts Change -1.55 Puts Change % -17.03
Calls LTP 11.55 Calls OI 1204875.0 Calls Change 1.5 Calls Change % 14.93 Strike 395.0 Puts LTP 9.55 Puts OI 285525.0 Puts Change -1.95 Puts Change % -16.96
Calls LTP 8.95 Calls OI 3906225.0 Calls Change 1.05 Calls Change % 13.29 Strike 400.0 Puts LTP 12.0 Puts OI 1455975.0 Puts Change -2.15 Puts Change % -15.19
Calls LTP 6.9 Calls OI 858600.0 Calls Change 0.8 Calls Change % 13.11 Strike 405.0 Puts LTP 14.05 Puts OI 803925.0 Puts Change -3.3 Puts Change % -19.02
Calls LTP 5.2 Calls OI 2012850.0 Calls Change 0.6 Calls Change % 13.04 Strike 410.0 Puts LTP 17.25 Puts OI 562950.0 Puts Change -3.7 Puts Change % -17.66
Calls LTP 3.85 Calls OI 524475.0 Calls Change 0.4 Calls Change % 11.59 Strike 415.0 Puts LTP 33.7 Puts OI 135675.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.85 Calls OI 1403325.0 Calls Change 0.3 Calls Change % 11.76 Strike 420.0 Puts LTP 26.2 Puts OI 328050.0 Puts Change -2.5 Puts Change % -8.71
Calls LTP 2.1 Calls OI 384750.0 Calls Change 0.2 Calls Change % 10.53 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.55 Calls OI 1482300.0 Calls Change 0.1 Calls Change % 6.9 Strike 430.0 Puts LTP 34.7 Puts OI 123525.0 Puts Change -6.8 Puts Change % -16.39
Calls LTP 1.2 Calls OI 115425.0 Calls Change 0.05 Calls Change % 4.35 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 769500.0 Calls Change 0.05 Calls Change % 5.88 Strike 440.0 Puts LTP 40.05 Puts OI 629775.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.7 Calls OI 216675.0 Calls Change 0.0 Calls Change % 0.0 Strike 445.0 Puts LTP 51.0 Puts OI 2025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 2039175.0 Calls Change -0.15 Calls Change % -25.0 Strike 450.0 Puts LTP 65.05 Puts OI 87075.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.95 Calls OI 16200.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 1036800.0 Calls Change -0.05 Calls Change % -12.5 Strike 460.0 Puts LTP 47.0 Puts OI 4050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 111375.0 Calls Change -0.05 Calls Change % -20.0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 162000.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 56.0 Puts OI 42525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 1.7 Puts OI 4050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 3.6 Puts OI 2025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 2.55 Puts OI 162000.0 Puts Change -0.55 Puts Change % -17.74
Calls LTP 49.0 Calls OI 2025.0 Calls Change 0.0 Calls Change % 0.0 Strike 350.0 Puts LTP 4.75 Puts OI 93150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 5.1 Puts OI 85050.0 Puts Change -1.0 Puts Change % -16.39
Calls LTP 33.9 Calls OI 6075.0 Calls Change 0.0 Calls Change % 0.0 Strike 370.0 Puts LTP 7.2 Puts OI 81000.0 Puts Change -1.1 Puts Change % -13.25
Calls LTP 29.9 Calls OI 265275.0 Calls Change 2.75 Calls Change % 10.13 Strike 380.0 Puts LTP 10.45 Puts OI 76950.0 Puts Change -1.7 Puts Change % -13.99
Calls LTP 23.4 Calls OI 143775.0 Calls Change 1.5 Calls Change % 6.85 Strike 390.0 Puts LTP 13.75 Puts OI 44550.0 Puts Change -2.25 Puts Change % -14.06
Calls LTP 17.6 Calls OI 159975.0 Calls Change 0.95 Calls Change % 5.71 Strike 400.0 Puts LTP 17.7 Puts OI 153900.0 Puts Change -7.7 Puts Change % -30.31
Calls LTP 12.0 Calls OI 8100.0 Calls Change 1.85 Calls Change % 18.23 Strike 410.0 Puts LTP 23.2 Puts OI 22275.0 Puts Change -3.0 Puts Change % -11.45
Calls LTP 10.05 Calls OI 99225.0 Calls Change 0.9 Calls Change % 9.84 Strike 420.0 Puts LTP 24.0 Puts OI 18225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 31.7 Puts OI 10125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.95 Calls OI 155925.0 Calls Change 0.05 Calls Change % 1.02 Strike 440.0 Puts LTP 49.25 Puts OI 10125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.65 Calls OI 153900.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 72.05 Puts OI 6075.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.2 Calls OI 2025.0 Calls Change 0.0 Calls Change % 0.0 Strike 400.0 Puts LTP 22.0 Puts OI 4050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.8 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0