Hindustan Petroleum Corporation Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HINDPETRO at 22 Dec 2025 06:00 PM Refineries/Petro-Products
475.55 5.80(1.23%)
Lowest Today 468.30
Highest Today 478.05
Today's Open 470.00
Prev. Close 469.75
52 Week High 494.45
52 Week Low 287.55
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 475.05 5.1(1.09%) Spot Price 475.55 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 478.1 5.15(1.09%) Spot Price 475.55 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 477.15 4.55(0.96%) Spot Price 475.55 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 469.3, Highest Today 478.0, Previous Close 469.95, Todays Open 471.75, Open interest 16970.0, OI Change -119.0, Volume 2309.0, Rollover Cost 2.9, Rollover Cost % 7.97, Market Lot 2025, MWPL 25.94, Prev. MWPL 25.78
Key Details (27-Jan-2026) Lowest Today 472.45, Highest Today 481.25, Previous Close 472.95, Todays Open 472.8, Open interest 1320.0, OI Change 202.0, Volume 724.0, Rollover Cost 2.9, Rollover Cost % 7.97, Market Lot 2025, MWPL 25.94, Prev. MWPL 25.78
Key Details (24-Feb-2026) Lowest Today 473.5, Highest Today 480.6, Previous Close 472.6, Todays Open 473.5, Open interest 150.0, OI Change 30.0, Volume 77.0, Rollover Cost 2.9, Rollover Cost % 7.97, Market Lot 2025, MWPL 25.94, Prev. MWPL 25.78
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 86.8 Calls OI 36450.0 Calls Change 25.05 Calls Change % 40.57 Strike 390.0 Puts LTP 0.2 Puts OI 2025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 75.0 Calls OI 30375.0 Calls Change 9.0 Calls Change % 13.64 Strike 400.0 Puts LTP 0.1 Puts OI 354375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 59.3 Calls OI 6075.0 Calls Change 0.0 Calls Change % 0.0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 66.9 Calls OI 87075.0 Calls Change 10.4 Calls Change % 18.41 Strike 410.0 Puts LTP 0.1 Puts OI 212625.0 Puts Change -0.1 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0.1 Puts OI 52650.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 49.6 Calls OI 243000.0 Calls Change 0.0 Calls Change % 0.0 Strike 420.0 Puts LTP 0.25 Puts OI 453600.0 Puts Change 0.05 Puts Change % 25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0.2 Puts OI 330075.0 Puts Change -0.1 Puts Change % -33.33
Calls LTP 46.0 Calls OI 194400.0 Calls Change 9.6 Calls Change % 26.37 Strike 430.0 Puts LTP 0.25 Puts OI 380700.0 Puts Change -0.1 Puts Change % -28.57
Calls LTP 40.2 Calls OI 34425.0 Calls Change 9.25 Calls Change % 29.89 Strike 435.0 Puts LTP 0.35 Puts OI 546750.0 Puts Change -0.1 Puts Change % -22.22
Calls LTP 35.5 Calls OI 127575.0 Calls Change 9.3 Calls Change % 35.5 Strike 440.0 Puts LTP 0.5 Puts OI 688500.0 Puts Change -0.1 Puts Change % -16.67
Calls LTP 31.75 Calls OI 155925.0 Calls Change 11.85 Calls Change % 59.55 Strike 445.0 Puts LTP 0.5 Puts OI 700650.0 Puts Change -0.25 Puts Change % -33.33
Calls LTP 25.3 Calls OI 467775.0 Calls Change 4.1 Calls Change % 19.34 Strike 450.0 Puts LTP 0.8 Puts OI 1536975.0 Puts Change -0.45 Puts Change % -36.0
Calls LTP 21.0 Calls OI 289575.0 Calls Change 4.9 Calls Change % 30.43 Strike 455.0 Puts LTP 1.0 Puts OI 496125.0 Puts Change -0.9 Puts Change % -47.37
Calls LTP 16.3 Calls OI 597375.0 Calls Change 3.65 Calls Change % 28.85 Strike 460.0 Puts LTP 1.5 Puts OI 1109700.0 Puts Change -1.3 Puts Change % -46.43
Calls LTP 12.05 Calls OI 402975.0 Calls Change 2.85 Calls Change % 30.98 Strike 465.0 Puts LTP 2.35 Puts OI 429300.0 Puts Change -2.05 Puts Change % -46.59
Calls LTP 8.95 Calls OI 953775.0 Calls Change 2.45 Calls Change % 37.69 Strike 470.0 Puts LTP 3.8 Puts OI 652050.0 Puts Change -2.7 Puts Change % -41.54
Calls LTP 6.15 Calls OI 1103625.0 Calls Change 1.8 Calls Change % 41.38 Strike 475.0 Puts LTP 5.9 Puts OI 615600.0 Puts Change -3.6 Puts Change % -37.89
Calls LTP 4.15 Calls OI 1650375.0 Calls Change 1.25 Calls Change % 43.1 Strike 480.0 Puts LTP 9.0 Puts OI 465750.0 Puts Change -4.0 Puts Change % -30.77
Calls LTP 2.55 Calls OI 1014525.0 Calls Change 0.65 Calls Change % 34.21 Strike 485.0 Puts LTP 12.5 Puts OI 34425.0 Puts Change -8.15 Puts Change % -39.47
Calls LTP 1.6 Calls OI 1881225.0 Calls Change 0.4 Calls Change % 33.33 Strike 490.0 Puts LTP 15.65 Puts OI 129600.0 Puts Change -5.4 Puts Change % -25.65
Calls LTP 1.0 Calls OI 398925.0 Calls Change 0.1 Calls Change % 11.11 Strike 495.0 Puts LTP 47.65 Puts OI 2025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.7 Calls OI 1541025.0 Calls Change 0.05 Calls Change % 7.69 Strike 500.0 Puts LTP 26.0 Puts OI 56700.0 Puts Change -7.5 Puts Change % -22.39
Calls LTP 0.5 Calls OI 129600.0 Calls Change 0.0 Calls Change % 0.0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 672300.0 Calls Change -0.05 Calls Change % -12.5 Strike 510.0 Puts LTP 34.05 Puts OI 10125.0 Puts Change -7.95 Puts Change % -18.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 569025.0 Calls Change 0.0 Calls Change % 0.0 Strike 520.0 Puts LTP 45.8 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 30375.0 Calls Change 0.0 Calls Change % 0.0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 198450.0 Calls Change 0.05 Calls Change % 33.33 Strike 530.0 Puts LTP 65.0 Puts OI 4050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 186300.0 Calls Change 0.0 Calls Change % 0.0 Strike 540.0 Puts LTP 65.5 Puts OI 22275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 66825.0 Calls Change 0.0 Calls Change % 0.0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 585.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 595.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 605.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 82.0 Calls OI 6075.0 Calls Change 0.0 Calls Change % 0.0 Strike 390.0 Puts LTP 1.35 Puts OI 52650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0.5 Puts OI 42525.0 Puts Change -0.6 Puts Change % -54.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 69.8 Calls OI 22275.0 Calls Change 6.8 Calls Change % 10.79 Strike 410.0 Puts LTP 4.0 Puts OI 2025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 1.1 Puts OI 48600.0 Puts Change -1.4 Puts Change % -56.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 38.0 Calls OI 14175.0 Calls Change 0.0 Calls Change % 0.0 Strike 430.0 Puts LTP 1.7 Puts OI 105300.0 Puts Change -0.8 Puts Change % -32.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 40.5 Calls OI 48600.0 Calls Change 4.0 Calls Change % 10.96 Strike 440.0 Puts LTP 2.75 Puts OI 162000.0 Puts Change -1.2 Puts Change % -30.38
Calls LTP 29.0 Calls OI 2025.0 Calls Change 0.0 Calls Change % 0.0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 34.0 Calls OI 101250.0 Calls Change 4.9 Calls Change % 16.84 Strike 450.0 Puts LTP 4.35 Puts OI 228825.0 Puts Change -1.7 Puts Change % -28.1
Calls LTP 25.0 Calls OI 12150.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.05 Calls OI 145800.0 Calls Change 4.3 Calls Change % 19.77 Strike 460.0 Puts LTP 6.85 Puts OI 74925.0 Puts Change -2.25 Puts Change % -24.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 19.1 Calls OI 115425.0 Calls Change 2.85 Calls Change % 17.54 Strike 470.0 Puts LTP 10.3 Puts OI 125550.0 Puts Change -2.75 Puts Change % -21.07
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 25.5 Puts OI 10125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 13.8 Calls OI 176175.0 Calls Change 2.15 Calls Change % 18.45 Strike 480.0 Puts LTP 15.15 Puts OI 164025.0 Puts Change -3.55 Puts Change % -18.98
Calls LTP 8.45 Calls OI 12150.0 Calls Change 0.0 Calls Change % 0.0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.45 Calls OI 115425.0 Calls Change 2.1 Calls Change % 28.57 Strike 490.0 Puts LTP 21.5 Puts OI 8100.0 Puts Change -3.5 Puts Change % -14.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.6 Calls OI 287550.0 Calls Change 1.1 Calls Change % 20.0 Strike 500.0 Puts LTP 26.5 Puts OI 28350.0 Puts Change -6.9 Puts Change % -20.66
Calls LTP 4.9 Calls OI 12150.0 Calls Change 0.0 Calls Change % 0.0 Strike 505.0 Puts LTP 53.75 Puts OI 12150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.35 Calls OI 42525.0 Calls Change 0.25 Calls Change % 6.1 Strike 510.0 Puts LTP 35.0 Puts OI 2025.0 Puts Change -22.95 Puts Change % -39.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.9 Calls OI 164025.0 Calls Change 0.45 Calls Change % 18.37 Strike 520.0 Puts LTP 69.85 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.8 Calls OI 107325.0 Calls Change 0.3 Calls Change % 20.0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 585.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 4.4 Puts OI 10125.0 Puts Change -0.9 Puts Change % -16.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 7.25 Puts OI 8100.0 Puts Change -2.75 Puts Change % -27.5
Calls LTP 26.0 Calls OI 8100.0 Calls Change 0.0 Calls Change % 0.0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 19.5 Calls OI 4050.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 16.2 Puts OI 14175.0 Puts Change -2.75 Puts Change % -14.51
Calls LTP 18.0 Calls OI 4050.0 Calls Change 0.0 Calls Change % 0.0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0