Hindustan Zinc Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HINDZINC at 10 Jul 2026 04:28 PM Other Non-Ferrous Metals
536.95 8.45(1.60%)
Lowest Today 535.15
Highest Today 544.20
Today's Open 536.00
Prev. Close 528.50
52 Week High 733.00
52 Week Low 388.55
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 537.2 7.95(1.5%) Spot Price 536.95 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 540.0 7.9(1.48%) Spot Price 536.95 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 543.8 8.25(1.54%) Spot Price 536.95 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 535.75, Highest Today 546.25, Previous Close 529.25, Todays Open 540.0, Open interest 25321.0, OI Change 120.0, Volume 3432.0, Rollover Cost 2.8, Rollover Cost % 3.58, Market Lot 1225, MWPL 17.97, Prev. MWPL 17.84
Key Details (25-Aug-2026) Lowest Today 538.95, Highest Today 549.0, Previous Close 532.1, Todays Open 542.0, Open interest 844.0, OI Change 62.0, Volume 208.0, Rollover Cost 2.8, Rollover Cost % 3.58, Market Lot 1225, MWPL 17.97, Prev. MWPL 17.84
Key Details (29-Sep-2026) Lowest Today 543.8, Highest Today 552.0, Previous Close 535.55, Todays Open 545.0, Open interest 96.0, OI Change 12.0, Volume 46.0, Rollover Cost 2.8, Rollover Cost % 3.58, Market Lot 1225, MWPL 17.97, Prev. MWPL 17.84
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0.65 Puts OI 46550.0 Puts Change -0.15 Puts Change % -18.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 78.0 Calls OI 8575.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 1.05 Puts OI 154350.0 Puts Change -0.3 Puts Change % -22.22
Calls LTP 64.75 Calls OI 178850.0 Calls Change 1.8 Calls Change % 2.86 Strike 470.0 Puts LTP 1.5 Puts OI 116375.0 Puts Change -0.55 Puts Change % -26.83
Calls LTP 59.0 Calls OI 122500.0 Calls Change 6.6 Calls Change % 12.6 Strike 480.0 Puts LTP 2.0 Puts OI 470400.0 Puts Change -0.75 Puts Change % -27.27
Calls LTP 50.5 Calls OI 64925.0 Calls Change 6.1 Calls Change % 13.74 Strike 490.0 Puts LTP 2.9 Puts OI 592900.0 Puts Change -0.7 Puts Change % -19.44
Calls LTP 41.15 Calls OI 405475.0 Calls Change 6.1 Calls Change % 17.4 Strike 500.0 Puts LTP 4.3 Puts OI 1466325.0 Puts Change -1.25 Puts Change % -22.52
Calls LTP 33.25 Calls OI 164150.0 Calls Change 5.55 Calls Change % 20.04 Strike 510.0 Puts LTP 6.15 Puts OI 792575.0 Puts Change -1.5 Puts Change % -19.61
Calls LTP 26.0 Calls OI 970200.0 Calls Change 5.0 Calls Change % 23.81 Strike 520.0 Puts LTP 8.9 Puts OI 1062075.0 Puts Change -2.45 Puts Change % -21.59
Calls LTP 19.85 Calls OI 1360975.0 Calls Change 4.25 Calls Change % 27.24 Strike 530.0 Puts LTP 12.5 Puts OI 1204175.0 Puts Change -3.25 Puts Change % -20.63
Calls LTP 14.6 Calls OI 1897525.0 Calls Change 3.65 Calls Change % 33.33 Strike 540.0 Puts LTP 17.2 Puts OI 857500.0 Puts Change -4.1 Puts Change % -19.25
Calls LTP 10.25 Calls OI 4892650.0 Calls Change 2.7 Calls Change % 35.76 Strike 550.0 Puts LTP 23.0 Puts OI 1266650.0 Puts Change -4.7 Puts Change % -16.97
Calls LTP 6.9 Calls OI 1893850.0 Calls Change 1.75 Calls Change % 33.98 Strike 560.0 Puts LTP 29.8 Puts OI 622300.0 Puts Change -5.4 Puts Change % -15.34
Calls LTP 4.7 Calls OI 1833825.0 Calls Change 1.15 Calls Change % 32.39 Strike 570.0 Puts LTP 37.0 Puts OI 611275.0 Puts Change -6.75 Puts Change % -15.43
Calls LTP 3.1 Calls OI 1242150.0 Calls Change 0.65 Calls Change % 26.53 Strike 580.0 Puts LTP 44.95 Puts OI 229075.0 Puts Change -6.65 Puts Change % -12.89
Calls LTP 2.25 Calls OI 845250.0 Calls Change 0.55 Calls Change % 32.35 Strike 590.0 Puts LTP 58.35 Puts OI 46550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.75 Calls OI 3192350.0 Calls Change 0.35 Calls Change % 25.0 Strike 600.0 Puts LTP 63.25 Puts OI 622300.0 Puts Change -4.75 Puts Change % -6.99
Calls LTP 1.2 Calls OI 292775.0 Calls Change 0.1 Calls Change % 9.09 Strike 610.0 Puts LTP 78.35 Puts OI 12250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.95 Calls OI 358925.0 Calls Change 0.2 Calls Change % 26.67 Strike 620.0 Puts LTP 78.9 Puts OI 84525.0 Puts Change -9.45 Puts Change % -10.7
Calls LTP 0.75 Calls OI 82075.0 Calls Change 0.1 Calls Change % 15.38 Strike 630.0 Puts LTP 88.45 Puts OI 71050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 84525.0 Calls Change 0.15 Calls Change % 33.33 Strike 640.0 Puts LTP 98.5 Puts OI 24500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 2909375.0 Calls Change 0.0 Calls Change % 0.0 Strike 650.0 Puts LTP 112.15 Puts OI 181300.0 Puts Change -4.35 Puts Change % -3.73
Calls LTP 0.4 Calls OI 78400.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 122.55 Puts OI 51450.0 Puts Change -8.95 Puts Change % -6.81
Calls LTP 0.4 Calls OI 98000.0 Calls Change 0.0 Calls Change % 0.0 Strike 670.0 Puts LTP 130.05 Puts OI 11025.0 Puts Change -10.5 Puts Change % -7.47
Calls LTP 0.45 Calls OI 22050.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 139.9 Puts OI 13475.0 Puts Change 0.4 Puts Change % 0.29
Calls LTP 0.25 Calls OI 3675.0 Calls Change 0.0 Calls Change % 0.0 Strike 690.0 Puts LTP 149.85 Puts OI 12250.0 Puts Change -8.35 Puts Change % -5.28
Calls LTP 0.35 Calls OI 169050.0 Calls Change 0.1 Calls Change % 40.0 Strike 700.0 Puts LTP 162.1 Puts OI 51450.0 Puts Change -4.9 Puts Change % -2.93
Calls LTP 1.95 Calls OI 2450.0 Calls Change 0.0 Calls Change % 0.0 Strike 710.0 Puts LTP 169.7 Puts OI 20825.0 Puts Change -13.3 Puts Change % -7.27
Calls LTP 0.15 Calls OI 14700.0 Calls Change 0.0 Calls Change % 0.0 Strike 720.0 Puts LTP 179.55 Puts OI 9800.0 Puts Change -12.95 Puts Change % -6.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 94.05 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 3.2 Puts OI 7350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 86.35 Calls OI 6125.0 Calls Change 7.1 Calls Change % 8.96 Strike 460.0 Puts LTP 4.15 Puts OI 216825.0 Puts Change -0.35 Puts Change % -7.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 5.05 Puts OI 2450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 9.1 Puts OI 3675.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 51.5 Calls OI 33075.0 Calls Change 6.5 Calls Change % 14.44 Strike 500.0 Puts LTP 9.9 Puts OI 50225.0 Puts Change -2.0 Puts Change % -16.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 16.0 Puts OI 3675.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 42.45 Calls OI 2450.0 Calls Change 5.75 Calls Change % 15.67 Strike 520.0 Puts LTP 16.3 Puts OI 41650.0 Puts Change -4.7 Puts Change % -22.38
Calls LTP 30.4 Calls OI 3675.0 Calls Change 2.4 Calls Change % 8.57 Strike 530.0 Puts LTP 22.95 Puts OI 15925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 26.2 Calls OI 23275.0 Calls Change 3.0 Calls Change % 12.93 Strike 540.0 Puts LTP 23.3 Puts OI 66150.0 Puts Change -4.7 Puts Change % -16.79
Calls LTP 21.1 Calls OI 96775.0 Calls Change 3.1 Calls Change % 17.22 Strike 550.0 Puts LTP 30.1 Puts OI 50225.0 Puts Change -3.9 Puts Change % -11.47
Calls LTP 19.85 Calls OI 6125.0 Calls Change 6.05 Calls Change % 43.84 Strike 560.0 Puts LTP 39.2 Puts OI 2450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.5 Calls OI 68600.0 Calls Change 3.0 Calls Change % 35.29 Strike 580.0 Puts LTP 55.0 Puts OI 9800.0 Puts Change -0.25 Puts Change % -0.45
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.0 Calls OI 44100.0 Calls Change 1.8 Calls Change % 34.62 Strike 600.0 Puts LTP 68.7 Puts OI 4900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.45 Calls OI 64925.0 Calls Change 0.95 Calls Change % 27.14 Strike 620.0 Puts LTP 79.75 Puts OI 42875.0 Puts Change -7.15 Puts Change % -8.23
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.5 Calls OI 1225.0 Calls Change 0.0 Calls Change % 0.0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0