Hindustan Zinc Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
HINDZINC at 22 Dec 2025 06:00 PM Other Non-Ferrous Metals
606.50 17.75(3.01%)
Lowest Today 597.00
Highest Today 610.55
Today's Open 601.25
Prev. Close 588.75
52 Week High 610.55
52 Week Low 378.15
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 603.4 13.1(2.22%) Spot Price 606.5 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 607.6 13.75(2.32%) Spot Price 606.5 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 611.8 14.5(2.43%) Spot Price 606.5 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 598.45, Highest Today 610.25, Previous Close 590.3, Todays Open 604.4, Open interest 25128.0, OI Change 881.0, Volume 11595.0, Rollover Cost 4.2, Rollover Cost % 21.33, Market Lot 1225, MWPL 23.33, Prev. MWPL 21.55
Key Details (27-Jan-2026) Lowest Today 601.85, Highest Today 614.0, Previous Close 593.85, Todays Open 604.9, Open interest 5696.0, OI Change 1519.0, Volume 5229.0, Rollover Cost 4.2, Rollover Cost % 21.33, Market Lot 1225, MWPL 23.33, Prev. MWPL 21.55
Key Details (24-Feb-2026) Lowest Today 605.1, Highest Today 617.5, Previous Close 597.3, Todays Open 610.3, Open interest 1115.0, OI Change 38.0, Volume 533.0, Rollover Cost 4.2, Rollover Cost % 21.33, Market Lot 1225, MWPL 23.33, Prev. MWPL 21.55
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0.1 Puts OI 15925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0.1 Puts OI 13475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 71.0 Calls OI 4900.0 Calls Change 0.0 Calls Change % 0.0 Strike 400.0 Puts LTP 0.05 Puts OI 110250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 113.0 Calls OI 7350.0 Calls Change 0.0 Calls Change % 0.0 Strike 410.0 Puts LTP 0.05 Puts OI 60025.0 Puts Change -0.1 Puts Change % -66.67
Calls LTP 53.1 Calls OI 1225.0 Calls Change 0.0 Calls Change % 0.0 Strike 415.0 Puts LTP 0.1 Puts OI 13475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 130.15 Calls OI 11025.0 Calls Change 0.0 Calls Change % 0.0 Strike 420.0 Puts LTP 0.1 Puts OI 118825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0.15 Puts OI 31850.0 Puts Change 0.1 Puts Change % 200.0
Calls LTP 121.0 Calls OI 2450.0 Calls Change 0.0 Calls Change % 0.0 Strike 430.0 Puts LTP 0.1 Puts OI 100450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0.15 Puts OI 93100.0 Puts Change -0.1 Puts Change % -40.0
Calls LTP 165.0 Calls OI 61250.0 Calls Change 12.75 Calls Change % 8.37 Strike 440.0 Puts LTP 0.05 Puts OI 467950.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 26.95 Calls OI 3675.0 Calls Change 0.0 Calls Change % 0.0 Strike 445.0 Puts LTP 0.1 Puts OI 63700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 141.5 Calls OI 134750.0 Calls Change 0.0 Calls Change % 0.0 Strike 450.0 Puts LTP 0.1 Puts OI 490000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 45.0 Calls OI 35525.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 0.15 Puts OI 128625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 149.0 Calls OI 275625.0 Calls Change 17.4 Calls Change % 13.22 Strike 460.0 Puts LTP 0.15 Puts OI 535325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 141.85 Calls OI 98000.0 Calls Change 15.85 Calls Change % 12.58 Strike 465.0 Puts LTP 0.1 Puts OI 150675.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 135.45 Calls OI 327075.0 Calls Change 13.75 Calls Change % 11.3 Strike 470.0 Puts LTP 0.15 Puts OI 452025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 130.0 Calls OI 178850.0 Calls Change 14.5 Calls Change % 12.55 Strike 475.0 Puts LTP 0.2 Puts OI 162925.0 Puts Change 0.05 Puts Change % 33.33
Calls LTP 127.5 Calls OI 417725.0 Calls Change 17.0 Calls Change % 15.38 Strike 480.0 Puts LTP 0.15 Puts OI 595350.0 Puts Change 0.05 Puts Change % 50.0
Calls LTP 103.0 Calls OI 177625.0 Calls Change 0.0 Calls Change % 0.0 Strike 485.0 Puts LTP 0.15 Puts OI 259700.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 119.25 Calls OI 378525.0 Calls Change 19.9 Calls Change % 20.03 Strike 490.0 Puts LTP 0.2 Puts OI 437325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 84.8 Calls OI 409150.0 Calls Change 0.0 Calls Change % 0.0 Strike 495.0 Puts LTP 0.25 Puts OI 334425.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 106.6 Calls OI 551250.0 Calls Change 16.75 Calls Change % 18.64 Strike 500.0 Puts LTP 0.25 Puts OI 1505525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 100.25 Calls OI 229075.0 Calls Change 12.95 Calls Change % 14.83 Strike 505.0 Puts LTP 0.25 Puts OI 351575.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 95.0 Calls OI 659050.0 Calls Change 14.95 Calls Change % 18.68 Strike 510.0 Puts LTP 0.25 Puts OI 900375.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 91.65 Calls OI 258475.0 Calls Change 16.7 Calls Change % 22.28 Strike 515.0 Puts LTP 0.3 Puts OI 378525.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 86.0 Calls OI 732550.0 Calls Change 16.4 Calls Change % 23.56 Strike 520.0 Puts LTP 0.35 Puts OI 1521450.0 Puts Change -0.15 Puts Change % -30.0
Calls LTP 82.0 Calls OI 313600.0 Calls Change 17.0 Calls Change % 26.15 Strike 525.0 Puts LTP 0.45 Puts OI 454475.0 Puts Change -0.15 Puts Change % -25.0
Calls LTP 75.45 Calls OI 581875.0 Calls Change 14.65 Calls Change % 24.1 Strike 530.0 Puts LTP 0.5 Puts OI 1300950.0 Puts Change -0.25 Puts Change % -33.33
Calls LTP 72.7 Calls OI 338100.0 Calls Change 18.15 Calls Change % 33.27 Strike 535.0 Puts LTP 0.6 Puts OI 801150.0 Puts Change -0.4 Puts Change % -40.0
Calls LTP 64.0 Calls OI 1446725.0 Calls Change 12.9 Calls Change % 25.24 Strike 540.0 Puts LTP 0.7 Puts OI 2463475.0 Puts Change -0.5 Puts Change % -41.67
Calls LTP 63.0 Calls OI 360150.0 Calls Change 17.1 Calls Change % 37.25 Strike 545.0 Puts LTP 0.8 Puts OI 634550.0 Puts Change -0.65 Puts Change % -44.83
Calls LTP 54.35 Calls OI 973875.0 Calls Change 12.65 Calls Change % 30.34 Strike 550.0 Puts LTP 0.9 Puts OI 2285850.0 Puts Change -0.95 Puts Change % -51.35
Calls LTP 50.6 Calls OI 224175.0 Calls Change 13.6 Calls Change % 36.76 Strike 555.0 Puts LTP 1.15 Puts OI 739900.0 Puts Change -1.2 Puts Change % -51.06
Calls LTP 44.5 Calls OI 1375675.0 Calls Change 11.55 Calls Change % 35.05 Strike 560.0 Puts LTP 1.35 Puts OI 2239300.0 Puts Change -1.65 Puts Change % -55.0
Calls LTP 41.3 Calls OI 194775.0 Calls Change 13.4 Calls Change % 48.03 Strike 565.0 Puts LTP 1.6 Puts OI 720300.0 Puts Change -2.2 Puts Change % -57.89
Calls LTP 35.25 Calls OI 1127000.0 Calls Change 10.45 Calls Change % 42.14 Strike 570.0 Puts LTP 2.0 Puts OI 1564325.0 Puts Change -2.9 Puts Change % -59.18
Calls LTP 32.3 Calls OI 392000.0 Calls Change 11.1 Calls Change % 52.36 Strike 575.0 Puts LTP 2.35 Puts OI 679875.0 Puts Change -3.9 Puts Change % -62.4
Calls LTP 26.55 Calls OI 1243375.0 Calls Change 8.55 Calls Change % 47.5 Strike 580.0 Puts LTP 3.15 Puts OI 1766450.0 Puts Change -4.9 Puts Change % -60.87
Calls LTP 22.3 Calls OI 487550.0 Calls Change 7.15 Calls Change % 47.19 Strike 585.0 Puts LTP 3.95 Puts OI 754600.0 Puts Change -6.15 Puts Change % -60.89
Calls LTP 18.7 Calls OI 1264200.0 Calls Change 6.05 Calls Change % 47.83 Strike 590.0 Puts LTP 5.3 Puts OI 1348725.0 Puts Change -7.25 Puts Change % -57.77
Calls LTP 15.15 Calls OI 385875.0 Calls Change 4.8 Calls Change % 46.38 Strike 595.0 Puts LTP 6.85 Puts OI 401800.0 Puts Change -8.45 Puts Change % -55.23
Calls LTP 12.45 Calls OI 3033100.0 Calls Change 4.05 Calls Change % 48.21 Strike 600.0 Puts LTP 9.0 Puts OI 1591275.0 Puts Change -9.35 Puts Change % -50.95
Calls LTP 10.0 Calls OI 1247050.0 Calls Change 3.2 Calls Change % 47.06 Strike 605.0 Puts LTP 11.45 Puts OI 456925.0 Puts Change -10.4 Puts Change % -47.6
Calls LTP 7.85 Calls OI 3709300.0 Calls Change 2.5 Calls Change % 46.73 Strike 610.0 Puts LTP 14.45 Puts OI 567175.0 Puts Change -11.05 Puts Change % -43.33
Calls LTP 6.3 Calls OI 1715000.0 Calls Change 1.85 Calls Change % 41.57 Strike 615.0 Puts LTP 17.35 Puts OI 133525.0 Puts Change -11.85 Puts Change % -40.58
Calls LTP 4.8 Calls OI 3377325.0 Calls Change 1.4 Calls Change % 41.18 Strike 620.0 Puts LTP 20.75 Puts OI 153125.0 Puts Change -13.15 Puts Change % -38.79
Calls LTP 3.8 Calls OI 2653350.0 Calls Change 0.9 Calls Change % 31.03 Strike 625.0 Puts LTP 23.75 Puts OI 52675.0 Puts Change -11.25 Puts Change % -32.14
Calls LTP 2.95 Calls OI 4875500.0 Calls Change 0.65 Calls Change % 28.26 Strike 630.0 Puts LTP 29.05 Puts OI 40425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.3 Calls OI 298900.0 Calls Change 0.35 Calls Change % 17.95 Strike 635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.95 Calls OI 2630075.0 Calls Change 0.35 Calls Change % 21.88 Strike 640.0 Puts LTP 36.7 Puts OI 0.0 Puts Change -4.6 Puts Change % -11.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 645.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.3 Calls OI 2143750.0 Calls Change 0.15 Calls Change % 13.04 Strike 650.0 Puts LTP 47.7 Puts OI 18375.0 Puts Change -12.85 Puts Change % -21.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 1064525.0 Calls Change 0.05 Calls Change % 6.67 Strike 660.0 Puts LTP 55.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 665.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 685.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 705.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 725.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0.7 Puts OI 14700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0.5 Puts OI 44100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 71.5 Calls OI 3675.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 0.4 Puts OI 236425.0 Puts Change -0.2 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 147.0 Calls OI 2450.0 Calls Change 0.0 Calls Change % 0.0 Strike 450.0 Puts LTP 0.4 Puts OI 268275.0 Puts Change -0.2 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0.9 Puts OI 49000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0.6 Puts OI 71050.0 Puts Change -0.5 Puts Change % -45.45
Calls LTP 48.0 Calls OI 1225.0 Calls Change 0.0 Calls Change % 0.0 Strike 465.0 Puts LTP 1.1 Puts OI 9800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 127.0 Calls OI 6125.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 0.75 Puts OI 93100.0 Puts Change -0.25 Puts Change % -25.0
Calls LTP 134.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 475.0 Puts LTP 1.2 Puts OI 2450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 106.1 Calls OI 17150.0 Calls Change 0.0 Calls Change % 0.0 Strike 480.0 Puts LTP 1.05 Puts OI 177625.0 Puts Change -0.4 Puts Change % -27.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 3.5 Puts OI 1225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 122.0 Calls OI 24500.0 Calls Change 17.0 Calls Change % 16.19 Strike 490.0 Puts LTP 1.25 Puts OI 51450.0 Puts Change -0.45 Puts Change % -26.47
Calls LTP 61.0 Calls OI 2450.0 Calls Change 0.0 Calls Change % 0.0 Strike 495.0 Puts LTP 3.6 Puts OI 1225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 113.0 Calls OI 198450.0 Calls Change 17.0 Calls Change % 17.71 Strike 500.0 Puts LTP 1.9 Puts OI 541450.0 Puts Change -0.45 Puts Change % -19.15
Calls LTP 85.0 Calls OI 8575.0 Calls Change 0.0 Calls Change % 0.0 Strike 505.0 Puts LTP 2.3 Puts OI 23275.0 Puts Change -0.5 Puts Change % -17.86
Calls LTP 72.55 Calls OI 33075.0 Calls Change 0.0 Calls Change % 0.0 Strike 510.0 Puts LTP 2.4 Puts OI 90650.0 Puts Change -0.65 Puts Change % -21.31
Calls LTP 95.0 Calls OI 9800.0 Calls Change 33.2 Calls Change % 53.72 Strike 515.0 Puts LTP 2.5 Puts OI 71050.0 Puts Change -1.25 Puts Change % -33.33
Calls LTP 92.0 Calls OI 164150.0 Calls Change 14.8 Calls Change % 19.17 Strike 520.0 Puts LTP 3.35 Puts OI 208250.0 Puts Change -0.65 Puts Change % -16.25
Calls LTP 54.2 Calls OI 1225.0 Calls Change 0.0 Calls Change % 0.0 Strike 525.0 Puts LTP 3.3 Puts OI 90650.0 Puts Change -1.65 Puts Change % -33.33
Calls LTP 87.0 Calls OI 40425.0 Calls Change 22.0 Calls Change % 33.85 Strike 530.0 Puts LTP 4.2 Puts OI 175175.0 Puts Change -1.15 Puts Change % -21.5
Calls LTP 40.85 Calls OI 6125.0 Calls Change 0.0 Calls Change % 0.0 Strike 535.0 Puts LTP 4.6 Puts OI 55125.0 Puts Change -1.7 Puts Change % -26.98
Calls LTP 73.45 Calls OI 150675.0 Calls Change 12.7 Calls Change % 20.91 Strike 540.0 Puts LTP 5.45 Puts OI 241325.0 Puts Change -1.6 Puts Change % -22.7
Calls LTP 58.25 Calls OI 2450.0 Calls Change 0.0 Calls Change % 0.0 Strike 545.0 Puts LTP 6.15 Puts OI 148225.0 Puts Change -1.9 Puts Change % -23.6
Calls LTP 66.6 Calls OI 305025.0 Calls Change 13.55 Calls Change % 25.54 Strike 550.0 Puts LTP 7.2 Puts OI 437325.0 Puts Change -2.1 Puts Change % -22.58
Calls LTP 36.0 Calls OI 1225.0 Calls Change 0.0 Calls Change % 0.0 Strike 555.0 Puts LTP 7.75 Puts OI 100450.0 Puts Change -3.15 Puts Change % -28.9
Calls LTP 57.9 Calls OI 129850.0 Calls Change 12.05 Calls Change % 26.28 Strike 560.0 Puts LTP 9.1 Puts OI 389550.0 Puts Change -2.95 Puts Change % -24.48
Calls LTP 56.3 Calls OI 26950.0 Calls Change 11.7 Calls Change % 26.23 Strike 565.0 Puts LTP 10.05 Puts OI 62475.0 Puts Change -3.45 Puts Change % -25.56
Calls LTP 50.85 Calls OI 171500.0 Calls Change 11.35 Calls Change % 28.73 Strike 570.0 Puts LTP 11.75 Puts OI 308700.0 Puts Change -3.6 Puts Change % -23.45
Calls LTP 47.0 Calls OI 33075.0 Calls Change 10.2 Calls Change % 27.72 Strike 575.0 Puts LTP 13.1 Puts OI 57575.0 Puts Change -4.4 Puts Change % -25.14
Calls LTP 44.0 Calls OI 296450.0 Calls Change 10.7 Calls Change % 32.13 Strike 580.0 Puts LTP 14.9 Puts OI 377300.0 Puts Change -4.45 Puts Change % -23.0
Calls LTP 42.1 Calls OI 36750.0 Calls Change 11.4 Calls Change % 37.13 Strike 585.0 Puts LTP 16.65 Puts OI 171500.0 Puts Change -4.6 Puts Change % -21.65
Calls LTP 37.5 Calls OI 222950.0 Calls Change 9.6 Calls Change % 34.41 Strike 590.0 Puts LTP 18.5 Puts OI 279300.0 Puts Change -5.6 Puts Change % -23.24
Calls LTP 34.7 Calls OI 11025.0 Calls Change 7.8 Calls Change % 29.0 Strike 595.0 Puts LTP 20.5 Puts OI 24500.0 Puts Change -6.3 Puts Change % -23.51
Calls LTP 31.05 Calls OI 1081675.0 Calls Change 7.5 Calls Change % 31.85 Strike 600.0 Puts LTP 23.0 Puts OI 780325.0 Puts Change -6.4 Puts Change % -21.77
Calls LTP 29.4 Calls OI 42875.0 Calls Change 4.5 Calls Change % 18.07 Strike 605.0 Puts LTP 25.1 Puts OI 84525.0 Puts Change -7.5 Puts Change % -23.01
Calls LTP 26.3 Calls OI 584325.0 Calls Change 6.55 Calls Change % 33.16 Strike 610.0 Puts LTP 28.2 Puts OI 135975.0 Puts Change 0.7 Puts Change % 2.55
Calls LTP 23.25 Calls OI 49000.0 Calls Change 7.45 Calls Change % 47.15 Strike 615.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.7 Calls OI 640675.0 Calls Change 6.5 Calls Change % 40.12 Strike 620.0 Puts LTP 33.25 Puts OI 57575.0 Puts Change -9.75 Puts Change % -22.67
Calls LTP 21.95 Calls OI 117600.0 Calls Change 7.05 Calls Change % 47.32 Strike 625.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 19.15 Calls OI 478975.0 Calls Change 5.6 Calls Change % 41.33 Strike 630.0 Puts LTP 38.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.95 Calls OI 82075.0 Calls Change 5.2 Calls Change % 40.78 Strike 635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.45 Calls OI 2938775.0 Calls Change 5.0 Calls Change % 43.67 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 645.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.6 Calls OI 1501850.0 Calls Change 4.5 Calls Change % 49.45 Strike 650.0 Puts LTP 55.0 Puts OI 175175.0 Puts Change -7.9 Puts Change % -12.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.75 Calls OI 2325050.0 Calls Change 4.2 Calls Change % 55.63 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 665.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 685.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 705.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 725.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 1.45 Puts OI 11025.0 Puts Change 0.75 Puts Change % 107.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 2.0 Puts OI 15925.0 Puts Change -3.65 Puts Change % -64.6
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 1.95 Puts OI 11025.0 Puts Change 0.2 Puts Change % 11.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 9.0 Puts OI 4900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 5.5 Puts OI 2450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 4.25 Puts OI 1225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 100.0 Calls OI 6125.0 Calls Change 0.0 Calls Change % 0.0 Strike 500.0 Puts LTP 3.15 Puts OI 15925.0 Puts Change -1.3 Puts Change % -29.21
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 4.0 Puts OI 30625.0 Puts Change -1.6 Puts Change % -28.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 79.0 Calls OI 24500.0 Calls Change 15.0 Calls Change % 23.44 Strike 550.0 Puts LTP 10.65 Puts OI 0.0 Puts Change 0.1 Puts Change % 0.95
Calls LTP 52.1 Calls OI 3675.0 Calls Change 0.0 Calls Change % 0.0 Strike 560.0 Puts LTP 12.5 Puts OI 30625.0 Puts Change -5.25 Puts Change % -29.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 15.15 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 43.6 Calls OI 13475.0 Calls Change 0.0 Calls Change % 0.0 Strike 580.0 Puts LTP 18.0 Puts OI 25725.0 Puts Change -2.15 Puts Change % -10.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 41.7 Calls OI 64925.0 Calls Change 9.9 Calls Change % 31.13 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 37.0 Calls OI 4900.0 Calls Change -0.6 Calls Change % -1.6 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 34.05 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 29.5 Calls OI 4900.0 Calls Change 7.0 Calls Change % 31.11 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.9 Calls OI 6125.0 Calls Change -1.1 Calls Change % -4.23 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.2 Calls OI 36750.0 Calls Change 3.2 Calls Change % 22.86 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0