Hitachi Energy India Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
POWERINDIA at 10 Jul 2026 04:31 PM Heavy Electrical Equipment
32605.00 -5.00(-0.02%)
Lowest Today 32380.00
Highest Today 32920.00
Today's Open 32730.00
Prev. Close 32610.00
52 Week High 38785.00
52 Week Low 10400.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 32695.0 -40.0(-0.12%) Spot Price 32605.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 32805.0 55.0(0.17%) Spot Price 32605.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 32885.0 125.0(0.38%) Spot Price 32605.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 32525.0, Highest Today 33040.0, Previous Close 32735.0, Todays Open 32950.0, Open interest 17986.0, OI Change 329.0, Volume 2226.0, Rollover Cost 85.0, Rollover Cost % 3.75, Market Lot 25, MWPL 24.36, Prev. MWPL 23.93
Key Details (25-Aug-2026) Lowest Today 32630.0, Highest Today 33040.0, Previous Close 32750.0, Todays Open 32800.0, Open interest 631.0, OI Change -1.0, Volume 100.0, Rollover Cost 85.0, Rollover Cost % 3.75, Market Lot 25, MWPL 24.36, Prev. MWPL 23.93
Key Details (29-Sep-2026) Lowest Today 32765.0, Highest Today 33155.0, Previous Close 32760.0, Todays Open 33155.0, Open interest 69.0, OI Change -4.0, Volume 13.0, Rollover Cost 85.0, Rollover Cost % 3.75, Market Lot 25, MWPL 24.36, Prev. MWPL 23.93
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 37.45 Puts OI 1575.0 Puts Change -8.55 Puts Change % -18.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 60.0 Puts OI 1200.0 Puts Change -5.0 Puts Change % -7.69
Calls LTP 5306.9 Calls OI 0.0 Calls Change 810.0 Calls Change % 18.01 Strike 27500.0 Puts LTP 73.85 Puts OI 5475.0 Puts Change -8.65 Puts Change % -10.48
Calls LTP 4830.1 Calls OI 525.0 Calls Change 75.1 Calls Change % 1.58 Strike 28000.0 Puts LTP 87.75 Puts OI 16700.0 Puts Change -17.7 Puts Change % -16.79
Calls LTP 4071.6 Calls OI 50.0 Calls Change 0.0 Calls Change % 0.0 Strike 28500.0 Puts LTP 115.0 Puts OI 1275.0 Puts Change -27.4 Puts Change % -19.24
Calls LTP 4050.0 Calls OI 875.0 Calls Change 209.2 Calls Change % 5.45 Strike 29000.0 Puts LTP 158.0 Puts OI 12125.0 Puts Change -29.2 Puts Change % -15.6
Calls LTP 3202.75 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 29500.0 Puts LTP 204.0 Puts OI 2550.0 Puts Change -43.2 Puts Change % -17.48
Calls LTP 3021.1 Calls OI 4225.0 Calls Change -58.9 Calls Change % -1.91 Strike 30000.0 Puts LTP 272.65 Puts OI 36825.0 Puts Change -53.1 Puts Change % -16.3
Calls LTP 2618.05 Calls OI 1575.0 Calls Change 15.1 Calls Change % 0.58 Strike 30500.0 Puts LTP 366.35 Puts OI 6725.0 Puts Change -59.0 Puts Change % -13.87
Calls LTP 2171.2 Calls OI 9375.0 Calls Change -90.75 Calls Change % -4.01 Strike 31000.0 Puts LTP 484.0 Puts OI 22425.0 Puts Change -66.35 Puts Change % -12.06
Calls LTP 1820.0 Calls OI 5400.0 Calls Change -77.85 Calls Change % -4.1 Strike 31500.0 Puts LTP 647.35 Puts OI 6850.0 Puts Change -50.0 Puts Change % -7.17
Calls LTP 1524.5 Calls OI 28750.0 Calls Change -69.2 Calls Change % -4.34 Strike 32000.0 Puts LTP 792.0 Puts OI 37700.0 Puts Change -90.65 Puts Change % -10.27
Calls LTP 1260.0 Calls OI 12475.0 Calls Change -53.35 Calls Change % -4.06 Strike 32500.0 Puts LTP 1012.4 Puts OI 7125.0 Puts Change -104.9 Puts Change % -9.39
Calls LTP 1002.05 Calls OI 27150.0 Calls Change -71.15 Calls Change % -6.63 Strike 33000.0 Puts LTP 1296.15 Puts OI 12650.0 Puts Change -37.75 Puts Change % -2.83
Calls LTP 803.0 Calls OI 11175.0 Calls Change -53.4 Calls Change % -6.24 Strike 33500.0 Puts LTP 1679.8 Puts OI 3700.0 Puts Change 58.85 Puts Change % 3.63
Calls LTP 642.9 Calls OI 21175.0 Calls Change -45.0 Calls Change % -6.54 Strike 34000.0 Puts LTP 1870.0 Puts OI 6600.0 Puts Change -67.8 Puts Change % -3.5
Calls LTP 502.35 Calls OI 14250.0 Calls Change -43.75 Calls Change % -8.01 Strike 34500.0 Puts LTP 2249.55 Puts OI 4800.0 Puts Change -216.7 Puts Change % -8.79
Calls LTP 390.0 Calls OI 63675.0 Calls Change -39.75 Calls Change % -9.25 Strike 35000.0 Puts LTP 2735.0 Puts OI 35750.0 Puts Change -67.6 Puts Change % -2.41
Calls LTP 311.65 Calls OI 10250.0 Calls Change -22.7 Calls Change % -6.79 Strike 35500.0 Puts LTP 3111.95 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 237.8 Calls OI 27275.0 Calls Change -23.7 Calls Change % -9.06 Strike 36000.0 Puts LTP 3464.7 Puts OI 3175.0 Puts Change -112.45 Puts Change % -3.14
Calls LTP 185.2 Calls OI 9375.0 Calls Change -23.3 Calls Change % -11.18 Strike 36500.0 Puts LTP 2677.2 Puts OI 950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 144.7 Calls OI 37900.0 Calls Change -19.9 Calls Change % -12.09 Strike 37000.0 Puts LTP 5447.95 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 115.05 Calls OI 6425.0 Calls Change -15.5 Calls Change % -11.87 Strike 37500.0 Puts LTP 4878.65 Puts OI 3550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 95.2 Calls OI 38650.0 Calls Change -14.45 Calls Change % -13.18 Strike 38000.0 Puts LTP 5162.15 Puts OI 450.0 Puts Change -1037.85 Puts Change % -16.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 4250.0 Puts OI 25.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 61.0 Calls OI 17700.0 Calls Change -9.85 Calls Change % -13.9 Strike 39000.0 Puts LTP 4000.0 Puts OI 25.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1550.0 Calls OI 25.0 Calls Change 0.0 Calls Change % 0.0 Strike 39500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 48.35 Calls OI 51225.0 Calls Change -3.3 Calls Change % -6.39 Strike 40000.0 Puts LTP 7350.0 Puts OI 300.0 Puts Change -562.2 Puts Change % -7.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 29.0 Calls OI 3600.0 Calls Change -6.0 Calls Change % -17.14 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.15 Calls OI 17025.0 Calls Change -5.7 Calls Change % -21.23 Strike 42000.0 Puts LTP 10039.75 Puts OI 1075.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 225.0 Puts OI 200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 425.0 Puts OI 75.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5095.0 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 28000.0 Puts LTP 350.0 Puts OI 1125.0 Puts Change -30.0 Puts Change % -7.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 700.0 Puts OI 325.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3515.1 Calls OI 325.0 Calls Change 0.0 Calls Change % 0.0 Strike 30000.0 Puts LTP 757.3 Puts OI 3850.0 Puts Change -142.7 Puts Change % -15.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30500.0 Puts LTP 1094.85 Puts OI 75.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 1404.1 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 1270.0 Puts OI 75.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2387.95 Calls OI 925.0 Calls Change 69.5 Calls Change % 3.0 Strike 32000.0 Puts LTP 1456.05 Puts OI 700.0 Puts Change -52.35 Puts Change % -3.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 1940.0 Puts OI 75.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1757.65 Calls OI 175.0 Calls Change 18.65 Calls Change % 1.07 Strike 33500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1400.0 Calls OI 1325.0 Calls Change -33.35 Calls Change % -2.33 Strike 34000.0 Puts LTP 2400.0 Puts OI 350.0 Puts Change -268.6 Puts Change % -10.07
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 800.5 Calls OI 50.0 Calls Change 0.0 Calls Change % 0.0 Strike 35500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0