IDFC First Bank Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
IDFCFIRSTB at 10 Jul 2026 04:31 PM Banks
80.83 1.37(1.72%)
Lowest Today 79.79
Highest Today 81.37
Today's Open 79.90
Prev. Close 79.46
52 Week High 87.00
52 Week Low 52.46
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 80.93 1.42(1.79%) Spot Price 80.83 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 81.24 1.3(1.63%) Spot Price 80.83 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 81.73 1.31(1.63%) Spot Price 80.83 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 79.97, Highest Today 81.55, Previous Close 79.51, Todays Open 80.1, Open interest 39818.0, OI Change -124.0, Volume 3677.0, Rollover Cost 0.32, Rollover Cost % 7.29, Market Lot 9275, MWPL 51.47, Prev. MWPL 51.20
Key Details (25-Aug-2026) Lowest Today 80.69, Highest Today 81.85, Previous Close 79.94, Todays Open 80.75, Open interest 2815.0, OI Change 343.0, Volume 682.0, Rollover Cost 0.32, Rollover Cost % 7.29, Market Lot 9275, MWPL 51.47, Prev. MWPL 51.20
Key Details (29-Sep-2026) Lowest Today 81.26, Highest Today 82.35, Previous Close 80.42, Todays Open 81.26, Open interest 316.0, OI Change -1.0, Volume 65.0, Rollover Cost 0.32, Rollover Cost % 7.29, Market Lot 9275, MWPL 51.47, Prev. MWPL 51.20
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0.03 Puts OI 417375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 19.07 Calls OI 83475.0 Calls Change 1.87 Calls Change % 10.87 Strike 62.0 Puts LTP 0.04 Puts OI 9275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.25 Calls OI 18550.0 Calls Change 0.0 Calls Change % 0.0 Strike 64.0 Puts LTP 0.02 Puts OI 185500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.45 Calls OI 139125.0 Calls Change 0.0 Calls Change % 0.0 Strike 65.0 Puts LTP 0.04 Puts OI 1354150.0 Puts Change -0.02 Puts Change % -33.33
Calls LTP 13.3 Calls OI 9275.0 Calls Change 0.0 Calls Change % 0.0 Strike 66.0 Puts LTP 0.24 Puts OI 18550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 13.0 Calls OI 27825.0 Calls Change 0.0 Calls Change % 0.0 Strike 67.0 Puts LTP 0.07 Puts OI 417375.0 Puts Change -0.01 Puts Change % -12.5
Calls LTP 11.0 Calls OI 74200.0 Calls Change 0.0 Calls Change % 0.0 Strike 68.0 Puts LTP 0.06 Puts OI 983150.0 Puts Change -0.03 Puts Change % -33.33
Calls LTP 10.3 Calls OI 27825.0 Calls Change 0.0 Calls Change % 0.0 Strike 69.0 Puts LTP 0.08 Puts OI 723450.0 Puts Change -0.04 Puts Change % -33.33
Calls LTP 8.16 Calls OI 1113000.0 Calls Change 0.0 Calls Change % 0.0 Strike 70.0 Puts LTP 0.09 Puts OI 6409025.0 Puts Change -0.05 Puts Change % -35.71
Calls LTP 8.65 Calls OI 547225.0 Calls Change 0.03 Calls Change % 0.35 Strike 71.0 Puts LTP 0.12 Puts OI 1613850.0 Puts Change -0.07 Puts Change % -36.84
Calls LTP 9.34 Calls OI 630700.0 Calls Change 1.63 Calls Change % 21.14 Strike 72.0 Puts LTP 0.15 Puts OI 5249650.0 Puts Change -0.1 Puts Change % -40.0
Calls LTP 7.0 Calls OI 259700.0 Calls Change 0.0 Calls Change % 0.0 Strike 73.0 Puts LTP 0.2 Puts OI 1632400.0 Puts Change -0.14 Puts Change % -41.18
Calls LTP 7.36 Calls OI 519400.0 Calls Change 1.43 Calls Change % 24.11 Strike 74.0 Puts LTP 0.28 Puts OI 1855000.0 Puts Change -0.2 Puts Change % -41.67
Calls LTP 6.48 Calls OI 2587725.0 Calls Change 1.43 Calls Change % 28.32 Strike 75.0 Puts LTP 0.4 Puts OI 5435150.0 Puts Change -0.21 Puts Change % -34.43
Calls LTP 5.72 Calls OI 1048075.0 Calls Change 1.38 Calls Change % 31.8 Strike 76.0 Puts LTP 0.52 Puts OI 2940175.0 Puts Change -0.32 Puts Change % -38.1
Calls LTP 4.71 Calls OI 918225.0 Calls Change 1.01 Calls Change % 27.3 Strike 77.0 Puts LTP 0.72 Puts OI 2587725.0 Puts Change -0.39 Puts Change % -35.14
Calls LTP 3.96 Calls OI 2856700.0 Calls Change 1.01 Calls Change % 34.24 Strike 78.0 Puts LTP 0.92 Puts OI 4999225.0 Puts Change -0.53 Puts Change % -36.55
Calls LTP 3.13 Calls OI 2958725.0 Calls Change 0.73 Calls Change % 30.42 Strike 79.0 Puts LTP 1.24 Puts OI 6946975.0 Puts Change -0.67 Puts Change % -35.08
Calls LTP 2.55 Calls OI 1.1194925E7 Calls Change 0.64 Calls Change % 33.51 Strike 80.0 Puts LTP 1.61 Puts OI 1.1213475E7 Puts Change -0.8 Puts Change % -33.2
Calls LTP 2.04 Calls OI 4498375.0 Calls Change 0.54 Calls Change % 36.0 Strike 81.0 Puts LTP 2.09 Puts OI 2865975.0 Puts Change -0.83 Puts Change % -28.42
Calls LTP 1.55 Calls OI 6464675.0 Calls Change 0.37 Calls Change % 31.36 Strike 82.0 Puts LTP 2.59 Puts OI 2300200.0 Puts Change -0.98 Puts Change % -27.45
Calls LTP 1.2 Calls OI 4887925.0 Calls Change 0.31 Calls Change % 34.83 Strike 83.0 Puts LTP 3.24 Puts OI 2086875.0 Puts Change -1.07 Puts Change % -24.83
Calls LTP 0.89 Calls OI 3329725.0 Calls Change 0.24 Calls Change % 36.92 Strike 84.0 Puts LTP 3.87 Puts OI 2133250.0 Puts Change -1.3 Puts Change % -25.15
Calls LTP 0.65 Calls OI 1.2975725E7 Calls Change 0.14 Calls Change % 27.45 Strike 85.0 Puts LTP 4.54 Puts OI 3700725.0 Puts Change -1.36 Puts Change % -23.05
Calls LTP 0.47 Calls OI 2624825.0 Calls Change 0.1 Calls Change % 27.03 Strike 86.0 Puts LTP 5.63 Puts OI 139125.0 Puts Change -0.16 Puts Change % -2.76
Calls LTP 0.34 Calls OI 2467150.0 Calls Change 0.06 Calls Change % 21.43 Strike 87.0 Puts LTP 5.71 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 3487400.0 Calls Change 0.04 Calls Change % 19.05 Strike 88.0 Puts LTP 10.2 Puts OI 204050.0 Puts Change -0.08 Puts Change % -0.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 89.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.14 Calls OI 8162000.0 Calls Change 0.01 Calls Change % 7.69 Strike 90.0 Puts LTP 8.96 Puts OI 1010975.0 Puts Change -3.2 Puts Change % -26.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 91.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.07 Calls OI 5360950.0 Calls Change 0.0 Calls Change % 0.0 Strike 92.0 Puts LTP 10.95 Puts OI 55650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 93.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 99.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 101.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 103.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64.0 Puts LTP 0.2 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66.0 Puts LTP 0.1 Puts OI 102025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68.0 Puts LTP 0.32 Puts OI 148400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.3 Calls OI 9275.0 Calls Change 0.0 Calls Change % 0.0 Strike 70.0 Puts LTP 0.35 Puts OI 361725.0 Puts Change -0.11 Puts Change % -23.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.5 Calls OI 18550.0 Calls Change 0.0 Calls Change % 0.0 Strike 72.0 Puts LTP 0.9 Puts OI 231875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 73.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74.0 Puts LTP 0.74 Puts OI 18550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.3 Calls OI 55650.0 Calls Change 1.01 Calls Change % 16.06 Strike 75.0 Puts LTP 1.0 Puts OI 287525.0 Puts Change -0.35 Puts Change % -25.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78.0 Puts LTP 2.27 Puts OI 64925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 79.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.0 Calls OI 408100.0 Calls Change 0.79 Calls Change % 24.61 Strike 80.0 Puts LTP 2.45 Puts OI 83475.0 Puts Change -0.95 Puts Change % -27.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 81.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.07 Calls OI 18550.0 Calls Change 0.0 Calls Change % 0.0 Strike 82.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 83.0 Puts LTP 3.5 Puts OI 9275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.75 Calls OI 964600.0 Calls Change 0.4 Calls Change % 29.63 Strike 85.0 Puts LTP 5.19 Puts OI 18550.0 Puts Change -0.4 Puts Change % -7.16
Calls LTP 1.5 Calls OI 74200.0 Calls Change 0.39 Calls Change % 35.14 Strike 86.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.03 Calls OI 2365125.0 Calls Change 0.32 Calls Change % 45.07 Strike 88.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 89.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.65 Calls OI 1836450.0 Calls Change 0.1 Calls Change % 18.18 Strike 90.0 Puts LTP 8.96 Puts OI 9275.0 Puts Change -0.09 Puts Change % -0.99
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 91.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.56 Calls OI 46375.0 Calls Change 0.17 Calls Change % 43.59 Strike 92.0 Puts LTP 12.1 Puts OI 74200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 93.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.34 Calls OI 27825.0 Calls Change 0.0 Calls Change % 0.0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 99.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 101.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 103.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74.0 Puts LTP 1.75 Puts OI 27825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 86.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 88.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0