Indian Bank
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
INDIANB at 22 Dec 2025 06:00 PM Banks
787.90 6.50(0.83%)
Lowest Today 781.00
Highest Today 788.95
Today's Open 783.00
Prev. Close 781.40
52 Week High 894.85
52 Week Low 473.90
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 787.5 3.5(0.45%) Spot Price 787.9 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 792.25 4.25(0.54%) Spot Price 787.9 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 794.9 4.15(0.52%) Spot Price 787.9 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 780.8, Highest Today 789.5, Previous Close 784.0, Todays Open 780.8, Open interest 10908.0, OI Change 48.0, Volume 1092.0, Rollover Cost 4.75, Rollover Cost % 7.8, Market Lot 1000, MWPL 22.38, Prev. MWPL 22.20
Key Details (27-Jan-2026) Lowest Today 787.6, Highest Today 792.9, Previous Close 788.0, Todays Open 788.1, Open interest 859.0, OI Change 50.0, Volume 250.0, Rollover Cost 4.75, Rollover Cost % 7.8, Market Lot 1000, MWPL 22.38, Prev. MWPL 22.20
Key Details (24-Feb-2026) Lowest Today 790.55, Highest Today 794.9, Previous Close 790.75, Todays Open 790.55, Open interest 64.0, OI Change -1.0, Volume 17.0, Rollover Cost 4.75, Rollover Cost % 7.8, Market Lot 1000, MWPL 22.38, Prev. MWPL 22.20
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0.7 Puts OI 97000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0.7 Puts OI 3000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 85.0 Calls OI 17000.0 Calls Change 8.2 Calls Change % 10.68 Strike 700.0 Puts LTP 0.4 Puts OI 187000.0 Puts Change -0.05 Puts Change % -11.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0.65 Puts OI 220000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0.75 Puts OI 197000.0 Puts Change -0.05 Puts Change % -6.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0.7 Puts OI 165000.0 Puts Change -0.2 Puts Change % -22.22
Calls LTP 44.8 Calls OI 20000.0 Calls Change -0.1 Calls Change % -0.22 Strike 740.0 Puts LTP 1.0 Puts OI 421000.0 Puts Change -0.35 Puts Change % -25.93
Calls LTP 30.15 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 750.0 Puts LTP 1.45 Puts OI 270000.0 Puts Change -0.85 Puts Change % -36.96
Calls LTP 27.95 Calls OI 39000.0 Calls Change 0.4 Calls Change % 1.45 Strike 760.0 Puts LTP 2.3 Puts OI 314000.0 Puts Change -1.4 Puts Change % -37.84
Calls LTP 21.55 Calls OI 126000.0 Calls Change 1.35 Calls Change % 6.68 Strike 770.0 Puts LTP 3.9 Puts OI 199000.0 Puts Change -2.2 Puts Change % -36.07
Calls LTP 14.25 Calls OI 239000.0 Calls Change 0.4 Calls Change % 2.89 Strike 780.0 Puts LTP 6.8 Puts OI 355000.0 Puts Change -3.0 Puts Change % -30.61
Calls LTP 8.85 Calls OI 357000.0 Calls Change -0.15 Calls Change % -1.67 Strike 790.0 Puts LTP 11.25 Puts OI 146000.0 Puts Change -3.65 Puts Change % -24.5
Calls LTP 5.3 Calls OI 636000.0 Calls Change -0.5 Calls Change % -8.62 Strike 800.0 Puts LTP 17.25 Puts OI 259000.0 Puts Change -4.75 Puts Change % -21.59
Calls LTP 3.25 Calls OI 383000.0 Calls Change -0.4 Calls Change % -10.96 Strike 810.0 Puts LTP 25.75 Puts OI 162000.0 Puts Change -7.75 Puts Change % -23.13
Calls LTP 1.95 Calls OI 775000.0 Calls Change -0.45 Calls Change % -18.75 Strike 820.0 Puts LTP 33.95 Puts OI 295000.0 Puts Change -3.9 Puts Change % -10.3
Calls LTP 1.35 Calls OI 898000.0 Calls Change -0.25 Calls Change % -15.62 Strike 830.0 Puts LTP 44.2 Puts OI 237000.0 Puts Change -2.8 Puts Change % -5.96
Calls LTP 1.05 Calls OI 1350000.0 Calls Change -0.25 Calls Change % -19.23 Strike 840.0 Puts LTP 53.5 Puts OI 193000.0 Puts Change 3.7 Puts Change % 7.43
Calls LTP 0.7 Calls OI 986000.0 Calls Change -0.25 Calls Change % -26.32 Strike 850.0 Puts LTP 62.25 Puts OI 339000.0 Puts Change -4.8 Puts Change % -7.16
Calls LTP 0.6 Calls OI 756000.0 Calls Change -0.15 Calls Change % -20.0 Strike 860.0 Puts LTP 73.3 Puts OI 118000.0 Puts Change -7.0 Puts Change % -8.72
Calls LTP 0.45 Calls OI 740000.0 Calls Change -0.15 Calls Change % -25.0 Strike 870.0 Puts LTP 85.5 Puts OI 191000.0 Puts Change -0.05 Puts Change % -0.06
Calls LTP 0.35 Calls OI 777000.0 Calls Change -0.15 Calls Change % -30.0 Strike 880.0 Puts LTP 92.8 Puts OI 275000.0 Puts Change -17.85 Puts Change % -16.13
Calls LTP 0.35 Calls OI 454000.0 Calls Change -0.05 Calls Change % -12.5 Strike 890.0 Puts LTP 109.75 Puts OI 46000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.3 Calls OI 1707000.0 Calls Change -0.1 Calls Change % -25.0 Strike 900.0 Puts LTP 124.5 Puts OI 141000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 166000.0 Calls Change -0.1 Calls Change % -33.33 Strike 910.0 Puts LTP 124.0 Puts OI 28000.0 Puts Change 11.35 Puts Change % 10.08
Calls LTP 0.25 Calls OI 156000.0 Calls Change 0.0 Calls Change % 0.0 Strike 920.0 Puts LTP 63.55 Puts OI 66000.0 Puts Change -0.2 Puts Change % -0.31
Calls LTP 0.1 Calls OI 191000.0 Calls Change 0.0 Calls Change % 0.0 Strike 930.0 Puts LTP 106.0 Puts OI 8000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 242000.0 Calls Change 0.0 Calls Change % 0.0 Strike 940.0 Puts LTP 78.5 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 206000.0 Calls Change 0.0 Calls Change % 0.0 Strike 950.0 Puts LTP 120.5 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 160000.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 76000.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 195.1 Puts OI 6000.0 Puts Change 100.1 Puts Change % 105.37
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 191000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 214.85 Puts OI 6000.0 Puts Change -3.55 Puts Change % -1.63
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 2.1 Puts OI 24000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 3.5 Puts OI 8000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 4.75 Puts OI 19000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 3.3 Puts OI 16000.0 Puts Change -0.7 Puts Change % -17.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 4.45 Puts OI 3000.0 Puts Change -0.55 Puts Change % -11.0
Calls LTP 68.0 Calls OI 1000.0 Calls Change -10.0 Calls Change % -12.82 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 57.0 Calls OI 6000.0 Calls Change -18.0 Calls Change % -24.0 Strike 740.0 Puts LTP 7.3 Puts OI 26000.0 Puts Change -0.9 Puts Change % -10.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 12.4 Puts OI 13000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 124.45 Calls OI 6000.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 13.0 Puts OI 13000.0 Puts Change -1.5 Puts Change % -10.34
Calls LTP 38.35 Calls OI 8000.0 Calls Change 4.85 Calls Change % 14.48 Strike 770.0 Puts LTP 16.0 Puts OI 12000.0 Puts Change -3.25 Puts Change % -16.88
Calls LTP 32.35 Calls OI 18000.0 Calls Change 5.35 Calls Change % 19.81 Strike 780.0 Puts LTP 19.9 Puts OI 26000.0 Puts Change -1.95 Puts Change % -8.92
Calls LTP 27.2 Calls OI 34000.0 Calls Change 1.95 Calls Change % 7.72 Strike 790.0 Puts LTP 29.2 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 22.5 Calls OI 167000.0 Calls Change 0.65 Calls Change % 2.97 Strike 800.0 Puts LTP 29.95 Puts OI 49000.0 Puts Change -2.3 Puts Change % -7.13
Calls LTP 16.5 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 810.0 Puts LTP 50.0 Puts OI 21000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.25 Calls OI 8000.0 Calls Change 2.25 Calls Change % 18.75 Strike 820.0 Puts LTP 56.0 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.0 Calls OI 11000.0 Calls Change 1.0 Calls Change % 9.09 Strike 830.0 Puts LTP 62.9 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.0 Calls OI 4000.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 18.45 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.5 Calls OI 16000.0 Calls Change -0.5 Calls Change % -6.25 Strike 850.0 Puts LTP 63.75 Puts OI 8000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.15 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 81.0 Puts OI 18000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.5 Calls OI 12000.0 Calls Change 0.0 Calls Change % 0.0 Strike 870.0 Puts LTP 29.55 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.0 Calls OI 6000.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 93.0 Puts OI 12000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.15 Calls OI 4000.0 Calls Change 0.15 Calls Change % 5.0 Strike 890.0 Puts LTP 111.55 Puts OI 7000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.45 Calls OI 63000.0 Calls Change -0.2 Calls Change % -7.55 Strike 900.0 Puts LTP 80.0 Puts OI 13000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 21.85 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 910.0 Puts LTP 90.0 Puts OI 7000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.75 Calls OI 12000.0 Calls Change -0.25 Calls Change % -12.5 Strike 920.0 Puts LTP 131.0 Puts OI 5000.0 Puts Change 1.5 Puts Change % 1.16
Calls LTP 16.0 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 930.0 Puts LTP 106.0 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.45 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 940.0 Puts LTP 84.0 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.95 Calls OI 9000.0 Calls Change 0.0 Calls Change % 0.0 Strike 950.0 Puts LTP 91.0 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.9 Calls OI 64000.0 Calls Change -0.3 Calls Change % -25.0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.25 Calls OI 16000.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.35 Calls OI 13000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 15.0 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0