Indian Hotels Co Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
INDHOTEL at 22 Dec 2025 06:00 PM Hotels
740.15 8.95(1.22%)
Lowest Today 728.00
Highest Today 741.55
Today's Open 735.00
Prev. Close 731.20
52 Week High 894.90
52 Week Low 672.60
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 739.5 6.25(0.85%) Spot Price 740.15 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 744.2 6.4(0.87%) Spot Price 740.15 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 748.8 7.05(0.95%) Spot Price 740.15 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 729.85, Highest Today 742.8, Previous Close 733.25, Todays Open 734.3, Open interest 23981.0, OI Change -133.0, Volume 3027.0, Rollover Cost 4.7, Rollover Cost % 11.19, Market Lot 1000, MWPL 24.12, Prev. MWPL 23.81
Key Details (27-Jan-2026) Lowest Today 734.15, Highest Today 747.35, Previous Close 737.8, Todays Open 740.1, Open interest 2861.0, OI Change 480.0, Volume 1004.0, Rollover Cost 4.7, Rollover Cost % 11.19, Market Lot 1000, MWPL 24.12, Prev. MWPL 23.81
Key Details (24-Feb-2026) Lowest Today 740.0, Highest Today 751.75, Previous Close 741.75, Todays Open 741.0, Open interest 162.0, OI Change 4.0, Volume 35.0, Rollover Cost 4.7, Rollover Cost % 11.19, Market Lot 1000, MWPL 24.12, Prev. MWPL 23.81
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0.05 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 129.5 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 620.0 Puts LTP 0.1 Puts OI 52000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0.15 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0.1 Puts OI 50000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 77.6 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 650.0 Puts LTP 0.15 Puts OI 128000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 71.1 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 0.25 Puts OI 297000.0 Puts Change 0.05 Puts Change % 25.0
Calls LTP 60.05 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 670.0 Puts LTP 0.25 Puts OI 382000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 61.25 Calls OI 59000.0 Calls Change 7.25 Calls Change % 13.43 Strike 680.0 Puts LTP 0.35 Puts OI 266000.0 Puts Change -0.05 Puts Change % -12.5
Calls LTP 48.15 Calls OI 16000.0 Calls Change -0.2 Calls Change % -0.41 Strike 690.0 Puts LTP 0.55 Puts OI 258000.0 Puts Change -0.1 Puts Change % -15.38
Calls LTP 40.25 Calls OI 487000.0 Calls Change 5.55 Calls Change % 15.99 Strike 700.0 Puts LTP 0.75 Puts OI 989000.0 Puts Change -0.4 Puts Change % -34.78
Calls LTP 30.9 Calls OI 143000.0 Calls Change 5.45 Calls Change % 21.41 Strike 710.0 Puts LTP 1.2 Puts OI 433000.0 Puts Change -0.9 Puts Change % -42.86
Calls LTP 21.85 Calls OI 454000.0 Calls Change 4.7 Calls Change % 27.41 Strike 720.0 Puts LTP 2.15 Puts OI 682000.0 Puts Change -1.85 Puts Change % -46.25
Calls LTP 13.6 Calls OI 645000.0 Calls Change 2.75 Calls Change % 25.35 Strike 730.0 Puts LTP 4.15 Puts OI 783000.0 Puts Change -3.35 Puts Change % -44.67
Calls LTP 7.7 Calls OI 980000.0 Calls Change 1.4 Calls Change % 22.22 Strike 740.0 Puts LTP 8.3 Puts OI 424000.0 Puts Change -4.65 Puts Change % -35.91
Calls LTP 4.15 Calls OI 1912000.0 Calls Change 0.45 Calls Change % 12.16 Strike 750.0 Puts LTP 14.55 Puts OI 320000.0 Puts Change -5.5 Puts Change % -27.43
Calls LTP 2.1 Calls OI 870000.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 22.8 Puts OI 283000.0 Puts Change -5.7 Puts Change % -20.0
Calls LTP 1.2 Calls OI 654000.0 Calls Change 0.0 Calls Change % 0.0 Strike 770.0 Puts LTP 31.4 Puts OI 101000.0 Puts Change -5.05 Puts Change % -13.85
Calls LTP 0.7 Calls OI 702000.0 Calls Change -0.05 Calls Change % -6.67 Strike 780.0 Puts LTP 47.15 Puts OI 148000.0 Puts Change 0.25 Puts Change % 0.53
Calls LTP 0.5 Calls OI 233000.0 Calls Change -0.05 Calls Change % -9.09 Strike 790.0 Puts LTP 49.9 Puts OI 36000.0 Puts Change -3.2 Puts Change % -6.03
Calls LTP 0.45 Calls OI 604000.0 Calls Change 0.0 Calls Change % 0.0 Strike 800.0 Puts LTP 60.3 Puts OI 258000.0 Puts Change -4.7 Puts Change % -7.23
Calls LTP 0.35 Calls OI 293000.0 Calls Change 0.05 Calls Change % 16.67 Strike 810.0 Puts LTP 77.7 Puts OI 8000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 544000.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 91.3 Puts OI 19000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 18000.0 Calls Change -0.1 Calls Change % -33.33 Strike 830.0 Puts LTP 104.4 Puts OI 14000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 35000.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 107.55 Puts OI 71000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 27000.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 122.5 Puts OI 56000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 127.8 Puts OI 51000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 1.25 Puts OI 0.0 Puts Change 0.25 Puts Change % 25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 2.9 Puts OI 0.0 Puts Change 1.35 Puts Change % 87.1
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 1.15 Puts OI 22000.0 Puts Change -0.35 Puts Change % -23.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 1.5 Puts OI 24000.0 Puts Change -0.8 Puts Change % -34.78
Calls LTP 50.4 Calls OI 36000.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 2.15 Puts OI 130000.0 Puts Change -0.75 Puts Change % -25.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 2.85 Puts OI 35000.0 Puts Change -1.35 Puts Change % -32.14
Calls LTP 50.95 Calls OI 1000.0 Calls Change 13.95 Calls Change % 37.7 Strike 700.0 Puts LTP 4.15 Puts OI 162000.0 Puts Change -1.6 Puts Change % -27.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 34.5 Calls OI 81000.0 Calls Change 4.25 Calls Change % 14.05 Strike 720.0 Puts LTP 8.05 Puts OI 97000.0 Puts Change -3.25 Puts Change % -28.76
Calls LTP 26.5 Calls OI 62000.0 Calls Change 3.4 Calls Change % 14.72 Strike 730.0 Puts LTP 12.15 Puts OI 82000.0 Puts Change -3.0 Puts Change % -19.8
Calls LTP 21.0 Calls OI 71000.0 Calls Change 1.95 Calls Change % 10.24 Strike 740.0 Puts LTP 15.9 Puts OI 32000.0 Puts Change -3.95 Puts Change % -19.9
Calls LTP 16.6 Calls OI 139000.0 Calls Change 2.4 Calls Change % 16.9 Strike 750.0 Puts LTP 21.0 Puts OI 106000.0 Puts Change -4.55 Puts Change % -17.81
Calls LTP 12.4 Calls OI 72000.0 Calls Change 0.85 Calls Change % 7.36 Strike 760.0 Puts LTP 27.0 Puts OI 11000.0 Puts Change -15.0 Puts Change % -35.71
Calls LTP 9.1 Calls OI 16000.0 Calls Change 1.1 Calls Change % 13.75 Strike 770.0 Puts LTP 38.0 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.7 Calls OI 114000.0 Calls Change 0.85 Calls Change % 14.53 Strike 780.0 Puts LTP 41.0 Puts OI 45000.0 Puts Change -5.2 Puts Change % -11.26
Calls LTP 5.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.55 Calls OI 304000.0 Calls Change 0.25 Calls Change % 7.58 Strike 800.0 Puts LTP 70.85 Puts OI 23000.0 Puts Change -0.05 Puts Change % -0.07
Calls LTP 2.8 Calls OI 7000.0 Calls Change 0.2 Calls Change % 7.69 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 29000.0 Calls Change -0.2 Calls Change % -14.29 Strike 840.0 Puts LTP 106.0 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 121.45 Puts OI 7000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 149.0 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 5.1 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 8.5 Puts OI 13000.0 Puts Change -2.4 Puts Change % -22.02
Calls LTP 40.0 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.0 Calls OI 9000.0 Calls Change 4.5 Calls Change % 47.37 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.4 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.5 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.65 Calls OI 11000.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0