Indian Oil Corporation Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
IOC at 10 Jul 2026 04:29 PM Oil Marketing & Distribution
138.96 0.70(0.51%)
Lowest Today 138.70
Highest Today 140.55
Today's Open 139.38
Prev. Close 138.26
52 Week High 188.96
52 Week Low 122.35
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 139.7 0.79(0.57%) Spot Price 138.96 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 139.27 0.94(0.68%) Spot Price 138.96 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 139.9 0.61(0.44%) Spot Price 138.96 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 139.25, Highest Today 141.16, Previous Close 138.91, Todays Open 139.99, Open interest 28691.0, OI Change -21.0, Volume 1128.0, Rollover Cost -0.39, Rollover Cost % 6.43, Market Lot 4875, MWPL 21.83, Prev. MWPL 21.78
Key Details (25-Aug-2026) Lowest Today 138.8, Highest Today 140.5, Previous Close 138.33, Todays Open 139.3, Open interest 1884.0, OI Change 86.0, Volume 297.0, Rollover Cost -0.39, Rollover Cost % 6.43, Market Lot 4875, MWPL 21.83, Prev. MWPL 21.78
Key Details (29-Sep-2026) Lowest Today 139.9, Highest Today 141.0, Previous Close 139.29, Todays Open 140.86, Open interest 89.0, OI Change 1.0, Volume 11.0, Rollover Cost -0.39, Rollover Cost % 6.43, Market Lot 4875, MWPL 21.83, Prev. MWPL 21.78
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 86.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 88.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 99.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 101.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 103.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 109.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 111.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 113.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0.11 Puts OI 97500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0.24 Puts OI 24375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 119.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.67 Calls OI 14625.0 Calls Change 0.0 Calls Change % 0.0 Strike 120.0 Puts LTP 0.15 Puts OI 979875.0 Puts Change -0.03 Puts Change % -16.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 121.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.1 Calls OI 14625.0 Calls Change 0.0 Calls Change % 0.0 Strike 122.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.76 Calls OI 14625.0 Calls Change 0.0 Calls Change % 0.0 Strike 122.5 Puts LTP 0.2 Puts OI 4875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 123.0 Puts LTP 0.15 Puts OI 92625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0.27 Puts OI 234000.0 Puts Change -0.03 Puts Change % -10.0
Calls LTP 14.9 Calls OI 39000.0 Calls Change -2.8 Calls Change % -15.82 Strike 125.0 Puts LTP 0.3 Puts OI 1491750.0 Puts Change -0.07 Puts Change % -18.92
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 126.0 Puts LTP 0.34 Puts OI 292500.0 Puts Change -0.08 Puts Change % -19.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.3 Calls OI 14625.0 Calls Change 0.0 Calls Change % 0.0 Strike 127.5 Puts LTP 0.43 Puts OI 287625.0 Puts Change -0.11 Puts Change % -20.37
Calls LTP 11.55 Calls OI 9750.0 Calls Change 0.0 Calls Change % 0.0 Strike 128.0 Puts LTP 0.59 Puts OI 253500.0 Puts Change -0.01 Puts Change % -1.67
Calls LTP 14.14 Calls OI 14625.0 Calls Change 0.0 Calls Change % 0.0 Strike 129.0 Puts LTP 0.7 Puts OI 243750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.73 Calls OI 897000.0 Calls Change 0.0 Calls Change % 0.0 Strike 130.0 Puts LTP 0.65 Puts OI 3241875.0 Puts Change -0.16 Puts Change % -19.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 131.0 Puts LTP 0.79 Puts OI 360750.0 Puts Change -0.16 Puts Change % -16.84
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.0 Puts LTP 0.91 Puts OI 770250.0 Puts Change -0.22 Puts Change % -19.47
Calls LTP 7.76 Calls OI 560625.0 Calls Change 0.0 Calls Change % 0.0 Strike 132.5 Puts LTP 1.23 Puts OI 1287000.0 Puts Change -0.01 Puts Change % -0.81
Calls LTP 7.03 Calls OI 243750.0 Calls Change 0.07 Calls Change % 1.01 Strike 133.0 Puts LTP 1.11 Puts OI 1067625.0 Puts Change -0.22 Puts Change % -16.54
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 134.0 Puts LTP 1.29 Puts OI 1140750.0 Puts Change -0.25 Puts Change % -16.23
Calls LTP 6.09 Calls OI 1496625.0 Calls Change 0.27 Calls Change % 4.64 Strike 135.0 Puts LTP 1.48 Puts OI 3427125.0 Puts Change -0.37 Puts Change % -20.0
Calls LTP 5.64 Calls OI 429000.0 Calls Change 0.54 Calls Change % 10.59 Strike 136.0 Puts LTP 1.85 Puts OI 1189500.0 Puts Change -0.3 Puts Change % -13.95
Calls LTP 4.75 Calls OI 1374750.0 Calls Change 0.32 Calls Change % 7.22 Strike 137.0 Puts LTP 2.11 Puts OI 1184625.0 Puts Change -0.41 Puts Change % -16.27
Calls LTP 4.45 Calls OI 165750.0 Calls Change 0.27 Calls Change % 6.46 Strike 137.5 Puts LTP 2.29 Puts OI 234000.0 Puts Change -0.43 Puts Change % -15.81
Calls LTP 4.14 Calls OI 1399125.0 Calls Change 0.25 Calls Change % 6.43 Strike 138.0 Puts LTP 2.48 Puts OI 1311375.0 Puts Change -0.47 Puts Change % -15.93
Calls LTP 3.53 Calls OI 741000.0 Calls Change 0.19 Calls Change % 5.69 Strike 139.0 Puts LTP 2.89 Puts OI 984750.0 Puts Change -0.52 Puts Change % -15.25
Calls LTP 3.01 Calls OI 7473375.0 Calls Change 0.12 Calls Change % 4.15 Strike 140.0 Puts LTP 3.37 Puts OI 6293625.0 Puts Change -0.56 Puts Change % -14.25
Calls LTP 2.54 Calls OI 1272375.0 Calls Change 0.1 Calls Change % 4.1 Strike 141.0 Puts LTP 3.93 Puts OI 1589250.0 Puts Change -0.52 Puts Change % -11.69
Calls LTP 2.15 Calls OI 2539875.0 Calls Change 0.1 Calls Change % 4.88 Strike 142.0 Puts LTP 4.52 Puts OI 780000.0 Puts Change -0.52 Puts Change % -10.32
Calls LTP 1.95 Calls OI 687375.0 Calls Change 0.04 Calls Change % 2.09 Strike 142.5 Puts LTP 6.66 Puts OI 555750.0 Puts Change 0.17 Puts Change % 2.62
Calls LTP 1.8 Calls OI 984750.0 Calls Change 0.04 Calls Change % 2.27 Strike 143.0 Puts LTP 5.25 Puts OI 1014000.0 Puts Change -0.44 Puts Change % -7.73
Calls LTP 1.49 Calls OI 1165125.0 Calls Change 0.02 Calls Change % 1.36 Strike 144.0 Puts LTP 7.53 Puts OI 472875.0 Puts Change 0.05 Puts Change % 0.67
Calls LTP 1.25 Calls OI 9715875.0 Calls Change 0.01 Calls Change % 0.81 Strike 145.0 Puts LTP 6.57 Puts OI 4246125.0 Puts Change -0.62 Puts Change % -8.62
Calls LTP 1.03 Calls OI 1033500.0 Calls Change 0.01 Calls Change % 0.98 Strike 146.0 Puts LTP 7.22 Puts OI 292500.0 Puts Change -1.81 Puts Change % -20.04
Calls LTP 0.84 Calls OI 897000.0 Calls Change -0.03 Calls Change % -3.45 Strike 147.0 Puts LTP 7.69 Puts OI 63375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.85 Calls OI 346125.0 Calls Change 0.14 Calls Change % 19.72 Strike 147.5 Puts LTP 10.2 Puts OI 58500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.73 Calls OI 940875.0 Calls Change 0.01 Calls Change % 1.39 Strike 148.0 Puts LTP 6.52 Puts OI 219375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.64 Calls OI 1306500.0 Calls Change 0.04 Calls Change % 6.67 Strike 149.0 Puts LTP 10.32 Puts OI 238875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 1.11345E7 Calls Change -0.01 Calls Change % -1.96 Strike 150.0 Puts LTP 10.35 Puts OI 2993250.0 Puts Change -1.08 Puts Change % -9.45
Calls LTP 0.46 Calls OI 1126125.0 Calls Change 0.04 Calls Change % 9.52 Strike 151.0 Puts LTP 9.36 Puts OI 82875.0 Puts Change 0.09 Puts Change % 0.97
Calls LTP 0.39 Calls OI 741000.0 Calls Change 0.0 Calls Change % 0.0 Strike 152.0 Puts LTP 9.0 Puts OI 9750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.31 Calls OI 487500.0 Calls Change -0.02 Calls Change % -6.06 Strike 153.0 Puts LTP 8.14 Puts OI 29250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.21 Calls OI 1189500.0 Calls Change 0.0 Calls Change % 0.0 Strike 154.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.22 Calls OI 3539250.0 Calls Change -0.01 Calls Change % -4.35 Strike 155.0 Puts LTP 17.0 Puts OI 380250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 433875.0 Calls Change -0.07 Calls Change % -25.93 Strike 156.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.19 Calls OI 58500.0 Calls Change 0.0 Calls Change % 0.0 Strike 157.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 19.87 Puts OI 29250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.18 Calls OI 3280875.0 Calls Change 0.02 Calls Change % 12.5 Strike 158.0 Puts LTP 11.8 Puts OI 4875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 39000.0 Calls Change 0.0 Calls Change % 0.0 Strike 159.0 Puts LTP 18.0 Puts OI 9750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.14 Calls OI 5079750.0 Calls Change 0.0 Calls Change % 0.0 Strike 160.0 Puts LTP 17.66 Puts OI 1126125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.12 Calls OI 43875.0 Calls Change 0.0 Calls Change % 0.0 Strike 161.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 165750.0 Calls Change 0.0 Calls Change % 0.0 Strike 162.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 163.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 180375.0 Calls Change 0.0 Calls Change % 0.0 Strike 164.0 Puts LTP 21.23 Puts OI 68250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.09 Calls OI 867750.0 Calls Change 0.0 Calls Change % 0.0 Strike 165.0 Puts LTP 1.3 Puts OI 48750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 273000.0 Calls Change 0.0 Calls Change % 0.0 Strike 166.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.64 Calls OI 4875.0 Calls Change 0.0 Calls Change % 0.0 Strike 167.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 409500.0 Calls Change 0.0 Calls Change % 0.0 Strike 168.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.28 Calls OI 34125.0 Calls Change 0.0 Calls Change % 0.0 Strike 169.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.04 Calls OI 2247375.0 Calls Change 0.0 Calls Change % 0.0 Strike 170.0 Puts LTP 31.0 Puts OI 3378375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 171.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 173.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 174.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 176.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 178.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 179.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 181.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 184.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 186.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 188.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 194.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 198.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 206.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 208.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 214.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 216.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 218.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 88.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 19.8 Calls OI 4875.0 Calls Change 0.0 Calls Change % 0.0 Strike 120.0 Puts LTP 0.84 Puts OI 302250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 1.26 Puts OI 331500.0 Puts Change -0.13 Puts Change % -9.35
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 126.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 1.85 Puts OI 331500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 128.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.54 Calls OI 9750.0 Calls Change 0.0 Calls Change % 0.0 Strike 130.0 Puts LTP 2.12 Puts OI 312000.0 Puts Change -0.18 Puts Change % -7.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 2.75 Puts OI 19500.0 Puts Change -0.15 Puts Change % -5.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 134.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.29 Calls OI 14625.0 Calls Change 0.0 Calls Change % 0.0 Strike 135.0 Puts LTP 3.46 Puts OI 121875.0 Puts Change -0.34 Puts Change % -8.95
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 136.0 Puts LTP 5.09 Puts OI 141375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.0 Calls OI 4875.0 Calls Change 0.0 Calls Change % 0.0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.0 Calls OI 4875.0 Calls Change 0.0 Calls Change % 0.0 Strike 138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.01 Calls OI 390000.0 Calls Change 0.34 Calls Change % 7.28 Strike 140.0 Puts LTP 5.47 Puts OI 238875.0 Puts Change -0.58 Puts Change % -9.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.68 Calls OI 19500.0 Calls Change 0.0 Calls Change % 0.0 Strike 144.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.5 Calls OI 126750.0 Calls Change 0.58 Calls Change % 19.86 Strike 145.0 Puts LTP 8.5 Puts OI 68250.0 Puts Change -0.7 Puts Change % -7.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 146.0 Puts LTP 6.5 Puts OI 14625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.64 Calls OI 9750.0 Calls Change 0.0 Calls Change % 0.0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 148.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.86 Calls OI 1028625.0 Calls Change 0.08 Calls Change % 4.49 Strike 150.0 Puts LTP 12.13 Puts OI 112125.0 Puts Change -0.81 Puts Change % -6.26
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 154.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 112125.0 Calls Change 0.09 Calls Change % 8.11 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 156.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 158.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.69 Calls OI 614250.0 Calls Change 0.0 Calls Change % 0.0 Strike 160.0 Puts LTP 17.75 Puts OI 14625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 87750.0 Calls Change 0.0 Calls Change % 0.0 Strike 162.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 164.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 166.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 168.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 174.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 176.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 178.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 184.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 188.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 208.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 216.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.0 Calls OI 4875.0 Calls Change 0.0 Calls Change % 0.0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0