Info Edge (India) Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
NAUKRI at 10 Jul 2026 04:29 PM Internet & Catalogue Retail
1204.05 2.20(0.18%)
Lowest Today 1201.10
Highest Today 1229.10
Today's Open 1215.00
Prev. Close 1201.85
52 Week High 1550.00
52 Week Low 908.30
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1203.7 3.6(0.3%) Spot Price 1204.05 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1204.6 1.45(0.12%) Spot Price 1204.05 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1205.2 1.9(0.16%) Spot Price 1204.05 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1198.9, Highest Today 1227.0, Previous Close 1200.1, Todays Open 1211.0, Open interest 28764.0, OI Change 979.0, Volume 3475.0, Rollover Cost 0.9, Rollover Cost % 2.22, Market Lot 550, MWPL 26.66, Prev. MWPL 25.76
Key Details (25-Aug-2026) Lowest Today 1203.0, Highest Today 1227.0, Previous Close 1203.15, Todays Open 1222.2, Open interest 574.0, OI Change 11.0, Volume 160.0, Rollover Cost 0.9, Rollover Cost % 2.22, Market Lot 550, MWPL 26.66, Prev. MWPL 25.76
Key Details (29-Sep-2026) Lowest Today 1204.15, Highest Today 1227.25, Previous Close 1203.3, Todays Open 1227.25, Open interest 78.0, OI Change 1.0, Volume 13.0, Rollover Cost 0.9, Rollover Cost % 2.22, Market Lot 550, MWPL 26.66, Prev. MWPL 25.76
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0.1 Puts OI 25850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0.1 Puts OI 3850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 364.45 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0.7 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 309.4 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 0.15 Puts OI 47850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 327.7 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 870.0 Puts LTP 0.5 Puts OI 2200.0 Puts Change 0.1 Puts Change % 25.0
Calls LTP 142.5 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 0.5 Puts OI 30800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 311.25 Calls OI 2200.0 Calls Change -1.25 Calls Change % -0.4 Strike 890.0 Puts LTP 0.8 Puts OI 8250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 210.65 Calls OI 10450.0 Calls Change 0.0 Calls Change % 0.0 Strike 900.0 Puts LTP 0.5 Puts OI 102300.0 Puts Change 0.1 Puts Change % 25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 3.15 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 269.45 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 920.0 Puts LTP 0.3 Puts OI 23650.0 Puts Change -0.35 Puts Change % -53.85
Calls LTP 270.2 Calls OI 9900.0 Calls Change 0.0 Calls Change % 0.0 Strike 930.0 Puts LTP 0.55 Puts OI 39050.0 Puts Change -0.25 Puts Change % -31.25
Calls LTP 61.65 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 940.0 Puts LTP 0.6 Puts OI 48400.0 Puts Change -1.15 Puts Change % -65.71
Calls LTP 253.8 Calls OI 15400.0 Calls Change 0.0 Calls Change % 0.0 Strike 950.0 Puts LTP 0.8 Puts OI 107250.0 Puts Change -0.2 Puts Change % -20.0
Calls LTP 244.6 Calls OI 9350.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 1.9 Puts OI 28050.0 Puts Change -0.05 Puts Change % -2.56
Calls LTP 234.3 Calls OI 4400.0 Calls Change 0.0 Calls Change % 0.0 Strike 970.0 Puts LTP 1.4 Puts OI 17600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 215.45 Calls OI 41800.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 1.2 Puts OI 89100.0 Puts Change -0.3 Puts Change % -20.0
Calls LTP 210.9 Calls OI 39600.0 Calls Change -3.35 Calls Change % -1.56 Strike 990.0 Puts LTP 1.1 Puts OI 51700.0 Puts Change -1.75 Puts Change % -61.4
Calls LTP 201.8 Calls OI 159500.0 Calls Change -1.6 Calls Change % -0.79 Strike 1000.0 Puts LTP 1.25 Puts OI 706750.0 Puts Change -0.65 Puts Change % -34.21
Calls LTP 194.1 Calls OI 40700.0 Calls Change 20.1 Calls Change % 11.55 Strike 1010.0 Puts LTP 1.45 Puts OI 38500.0 Puts Change -0.4 Puts Change % -21.62
Calls LTP 182.5 Calls OI 112200.0 Calls Change -5.95 Calls Change % -3.16 Strike 1020.0 Puts LTP 1.6 Puts OI 176550.0 Puts Change -0.75 Puts Change % -31.91
Calls LTP 174.85 Calls OI 51150.0 Calls Change -4.15 Calls Change % -2.32 Strike 1030.0 Puts LTP 1.9 Puts OI 70950.0 Puts Change -0.85 Puts Change % -30.91
Calls LTP 162.75 Calls OI 155650.0 Calls Change -7.15 Calls Change % -4.21 Strike 1040.0 Puts LTP 2.3 Puts OI 244200.0 Puts Change -0.95 Puts Change % -29.23
Calls LTP 153.95 Calls OI 146300.0 Calls Change 0.95 Calls Change % 0.62 Strike 1050.0 Puts LTP 2.6 Puts OI 321200.0 Puts Change -1.05 Puts Change % -28.77
Calls LTP 144.5 Calls OI 109450.0 Calls Change 0.75 Calls Change % 0.52 Strike 1060.0 Puts LTP 3.1 Puts OI 304150.0 Puts Change -1.05 Puts Change % -25.3
Calls LTP 150.35 Calls OI 70950.0 Calls Change 17.35 Calls Change % 13.05 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 124.6 Calls OI 182600.0 Calls Change -1.45 Calls Change % -1.15 Strike 1080.0 Puts LTP 4.05 Puts OI 365750.0 Puts Change -1.6 Puts Change % -28.32
Calls LTP 99.3 Calls OI 38500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 107.45 Calls OI 368500.0 Calls Change 1.4 Calls Change % 1.32 Strike 1100.0 Puts LTP 5.85 Puts OI 895400.0 Puts Change -1.95 Puts Change % -25.0
Calls LTP 98.5 Calls OI 147400.0 Calls Change 18.1 Calls Change % 22.51 Strike 1110.0 Puts LTP 7.05 Puts OI 74250.0 Puts Change -2.1 Puts Change % -22.95
Calls LTP 89.95 Calls OI 224400.0 Calls Change 0.55 Calls Change % 0.62 Strike 1120.0 Puts LTP 8.35 Puts OI 437800.0 Puts Change -2.45 Puts Change % -22.69
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 74.0 Calls OI 404800.0 Calls Change 0.05 Calls Change % 0.07 Strike 1140.0 Puts LTP 11.9 Puts OI 374000.0 Puts Change -2.8 Puts Change % -19.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 59.4 Calls OI 469150.0 Calls Change 0.0 Calls Change % 0.0 Strike 1160.0 Puts LTP 16.9 Puts OI 284900.0 Puts Change -3.35 Puts Change % -16.54
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 45.55 Calls OI 265650.0 Calls Change -1.45 Calls Change % -3.09 Strike 1180.0 Puts LTP 23.1 Puts OI 154550.0 Puts Change -4.2 Puts Change % -15.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 34.65 Calls OI 740850.0 Calls Change -1.45 Calls Change % -4.02 Strike 1200.0 Puts LTP 32.2 Puts OI 404250.0 Puts Change -4.3 Puts Change % -11.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 25.7 Calls OI 609400.0 Calls Change -1.4 Calls Change % -5.17 Strike 1220.0 Puts LTP 43.05 Puts OI 121000.0 Puts Change -4.55 Puts Change % -9.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.5 Calls OI 474650.0 Calls Change -1.6 Calls Change % -7.96 Strike 1240.0 Puts LTP 56.05 Puts OI 35200.0 Puts Change -4.35 Puts Change % -7.2
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.6 Calls OI 253550.0 Calls Change -1.9 Calls Change % -13.1 Strike 1260.0 Puts LTP 71.05 Puts OI 18700.0 Puts Change -4.5 Puts Change % -5.96
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.9 Calls OI 259050.0 Calls Change -1.5 Calls Change % -14.42 Strike 1280.0 Puts LTP 91.15 Puts OI 13750.0 Puts Change 0.35 Puts Change % 0.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.35 Calls OI 223300.0 Calls Change -1.1 Calls Change % -14.77 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.35 Calls OI 337150.0 Calls Change -1.05 Calls Change % -19.44 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.25 Calls OI 90750.0 Calls Change -0.65 Calls Change % -16.67 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.3 Calls OI 39600.0 Calls Change -0.6 Calls Change % -20.69 Strike 1360.0 Puts LTP 160.6 Puts OI 2200.0 Puts Change 0.7 Puts Change % 0.44
Calls LTP 1.75 Calls OI 161700.0 Calls Change -0.55 Calls Change % -23.91 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 252.15 Calls OI 3300.0 Calls Change 0.0 Calls Change % 0.0 Strike 900.0 Puts LTP 4.5 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 220.0 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 7.5 Puts OI 14850.0 Puts Change 2.2 Puts Change % 41.51
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 33.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 105.6 Calls OI 2200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1060.0 Puts LTP 22.45 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 128.0 Calls OI 10450.0 Calls Change 17.0 Calls Change % 15.32 Strike 1100.0 Puts LTP 29.0 Puts OI 11550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 25.2 Puts OI 3850.0 Puts Change -4.8 Puts Change % -16.0
Calls LTP 95.95 Calls OI 5500.0 Calls Change 8.95 Calls Change % 10.29 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 85.7 Calls OI 7700.0 Calls Change 2.1 Calls Change % 2.51 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 74.2 Calls OI 550.0 Calls Change -0.6 Calls Change % -0.8 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 61.0 Calls OI 30250.0 Calls Change -1.8 Calls Change % -2.87 Strike 1200.0 Puts LTP 50.15 Puts OI 1100.0 Puts Change -6.85 Puts Change % -12.02
Calls LTP 52.55 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 25.0 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 110.0 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.7 Calls OI 25850.0 Calls Change 0.7 Calls Change % 3.5 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.25 Calls OI 1650.0 Calls Change -5.75 Calls Change % -38.33 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 60.0 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0