Infosys Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
INFY at 10 Jul 2026 04:28 PM IT Consulting & Software
1068.00 17.20(1.64%)
Lowest Today 1064.70
Highest Today 1091.30
Today's Open 1075.00
Prev. Close 1050.80
52 Week High 1728.00
52 Week Low 982.40
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1067.1 17.4(1.66%) Spot Price 1068.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1063.4 17.2(1.64%) Spot Price 1068.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1061.2 15.3(1.46%) Spot Price 1068.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1062.2, Highest Today 1092.0, Previous Close 1049.7, Todays Open 1076.0, Open interest 287092.0, OI Change 7528.0, Volume 32034.0, Rollover Cost -4.7, Rollover Cost % 6.9, Market Lot 400, MWPL 25.68, Prev. MWPL 24.76
Key Details (25-Aug-2026) Lowest Today 1059.0, Highest Today 1085.0, Previous Close 1046.2, Todays Open 1072.0, Open interest 20098.0, OI Change 3437.0, Volume 5437.0, Rollover Cost -4.7, Rollover Cost % 6.9, Market Lot 400, MWPL 25.68, Prev. MWPL 24.76
Key Details (29-Sep-2026) Lowest Today 1059.2, Highest Today 1084.0, Previous Close 1045.9, Todays Open 1061.1, Open interest 1194.0, OI Change 119.0, Volume 360.0, Rollover Cost -4.7, Rollover Cost % 6.9, Market Lot 400, MWPL 25.68, Prev. MWPL 24.76
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 595.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 615.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 735.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 755.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 785.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 795.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 805.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 815.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 835.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 207.0 Calls OI 130000.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0.4 Puts OI 586800.0 Puts Change -0.6 Puts Change % -60.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 845.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 855.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 198.0 Calls OI 157200.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 0.6 Puts OI 334800.0 Puts Change -0.85 Puts Change % -58.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 865.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 183.0 Calls OI 46800.0 Calls Change 7.0 Calls Change % 3.98 Strike 880.0 Puts LTP 1.0 Puts OI 449200.0 Puts Change -1.05 Puts Change % -51.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 885.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 895.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 169.95 Calls OI 126000.0 Calls Change 15.95 Calls Change % 10.36 Strike 900.0 Puts LTP 1.4 Puts OI 799600.0 Puts Change -1.65 Puts Change % -54.1
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 905.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 133.5 Calls OI 26800.0 Calls Change 0.0 Calls Change % 0.0 Strike 910.0 Puts LTP 1.8 Puts OI 169600.0 Puts Change -1.85 Puts Change % -50.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 915.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 132.6 Calls OI 61600.0 Calls Change 0.0 Calls Change % 0.0 Strike 920.0 Puts LTP 2.1 Puts OI 307200.0 Puts Change -2.35 Puts Change % -52.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 925.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 2.6 Puts OI 286400.0 Puts Change -2.65 Puts Change % -50.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 935.0 Puts LTP 3.0 Puts OI 116400.0 Puts Change -2.65 Puts Change % -46.9
Calls LTP 128.3 Calls OI 24800.0 Calls Change 8.3 Calls Change % 6.92 Strike 940.0 Puts LTP 3.3 Puts OI 355600.0 Puts Change -3.0 Puts Change % -47.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 945.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 118.15 Calls OI 130000.0 Calls Change 11.55 Calls Change % 10.83 Strike 950.0 Puts LTP 3.8 Puts OI 1254000.0 Puts Change -3.6 Puts Change % -48.65
Calls LTP 116.05 Calls OI 75600.0 Calls Change -9.25 Calls Change % -7.38 Strike 955.0 Puts LTP 4.45 Puts OI 98800.0 Puts Change -3.6 Puts Change % -44.72
Calls LTP 111.85 Calls OI 115200.0 Calls Change -0.5 Calls Change % -0.45 Strike 960.0 Puts LTP 4.8 Puts OI 1186000.0 Puts Change -3.9 Puts Change % -44.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 965.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 104.2 Calls OI 62000.0 Calls Change 13.35 Calls Change % 14.69 Strike 970.0 Puts LTP 5.55 Puts OI 227200.0 Puts Change -4.8 Puts Change % -46.38
Calls LTP 95.35 Calls OI 166800.0 Calls Change 14.35 Calls Change % 17.72 Strike 975.0 Puts LTP 6.1 Puts OI 245200.0 Puts Change -5.0 Puts Change % -45.05
Calls LTP 93.05 Calls OI 68400.0 Calls Change 7.25 Calls Change % 8.45 Strike 980.0 Puts LTP 6.9 Puts OI 935200.0 Puts Change -5.15 Puts Change % -42.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 985.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 83.0 Calls OI 211200.0 Calls Change 9.25 Calls Change % 12.54 Strike 990.0 Puts LTP 8.1 Puts OI 405600.0 Puts Change -5.85 Puts Change % -41.94
Calls LTP 82.45 Calls OI 71200.0 Calls Change -0.2 Calls Change % -0.24 Strike 995.0 Puts LTP 8.85 Puts OI 255600.0 Puts Change -6.1 Puts Change % -40.8
Calls LTP 75.3 Calls OI 1548800.0 Calls Change 9.45 Calls Change % 14.35 Strike 1000.0 Puts LTP 9.7 Puts OI 4413200.0 Puts Change -6.7 Puts Change % -40.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1005.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 65.0 Calls OI 445200.0 Calls Change 6.7 Calls Change % 11.49 Strike 1010.0 Puts LTP 11.95 Puts OI 490000.0 Puts Change -7.05 Puts Change % -37.11
Calls LTP 62.25 Calls OI 178000.0 Calls Change 6.1 Calls Change % 10.86 Strike 1015.0 Puts LTP 13.0 Puts OI 215200.0 Puts Change -7.4 Puts Change % -36.27
Calls LTP 59.85 Calls OI 397600.0 Calls Change 9.1 Calls Change % 17.93 Strike 1020.0 Puts LTP 13.7 Puts OI 736400.0 Puts Change -8.3 Puts Change % -37.73
Calls LTP 54.3 Calls OI 713600.0 Calls Change 6.9 Calls Change % 14.56 Strike 1025.0 Puts LTP 15.7 Puts OI 282000.0 Puts Change -8.15 Puts Change % -34.17
Calls LTP 51.55 Calls OI 592000.0 Calls Change 7.35 Calls Change % 16.63 Strike 1030.0 Puts LTP 16.45 Puts OI 900400.0 Puts Change -9.2 Puts Change % -35.87
Calls LTP 50.6 Calls OI 357600.0 Calls Change 10.3 Calls Change % 25.56 Strike 1035.0 Puts LTP 18.1 Puts OI 468000.0 Puts Change -9.75 Puts Change % -35.01
Calls LTP 45.0 Calls OI 1269200.0 Calls Change 7.0 Calls Change % 18.42 Strike 1040.0 Puts LTP 19.2 Puts OI 1730800.0 Puts Change -10.45 Puts Change % -35.24
Calls LTP 41.5 Calls OI 366800.0 Calls Change 6.9 Calls Change % 19.94 Strike 1045.0 Puts LTP 21.0 Puts OI 446800.0 Puts Change -11.0 Puts Change % -34.38
Calls LTP 38.5 Calls OI 3052400.0 Calls Change 7.05 Calls Change % 22.42 Strike 1050.0 Puts LTP 23.1 Puts OI 2282800.0 Puts Change -11.05 Puts Change % -32.36
Calls LTP 35.7 Calls OI 548400.0 Calls Change 5.85 Calls Change % 19.6 Strike 1055.0 Puts LTP 24.8 Puts OI 604400.0 Puts Change -11.65 Puts Change % -31.96
Calls LTP 32.8 Calls OI 3567200.0 Calls Change 5.2 Calls Change % 18.84 Strike 1060.0 Puts LTP 26.85 Puts OI 2382000.0 Puts Change -12.3 Puts Change % -31.42
Calls LTP 30.0 Calls OI 1382000.0 Calls Change 4.95 Calls Change % 19.76 Strike 1065.0 Puts LTP 29.25 Puts OI 432400.0 Puts Change -12.15 Puts Change % -29.35
Calls LTP 27.7 Calls OI 1354800.0 Calls Change 4.75 Calls Change % 20.7 Strike 1070.0 Puts LTP 31.6 Puts OI 954800.0 Puts Change -12.6 Puts Change % -28.51
Calls LTP 24.95 Calls OI 1156800.0 Calls Change 4.5 Calls Change % 22.0 Strike 1075.0 Puts LTP 34.2 Puts OI 890000.0 Puts Change -13.5 Puts Change % -28.3
Calls LTP 22.85 Calls OI 2856400.0 Calls Change 3.8 Calls Change % 19.95 Strike 1080.0 Puts LTP 36.65 Puts OI 1420800.0 Puts Change -13.55 Puts Change % -26.99
Calls LTP 20.9 Calls OI 850000.0 Calls Change 3.75 Calls Change % 21.87 Strike 1085.0 Puts LTP 39.55 Puts OI 406400.0 Puts Change -13.05 Puts Change % -24.81
Calls LTP 18.75 Calls OI 739600.0 Calls Change 2.9 Calls Change % 18.3 Strike 1090.0 Puts LTP 42.55 Puts OI 309600.0 Puts Change -13.25 Puts Change % -23.75
Calls LTP 17.05 Calls OI 1301600.0 Calls Change 2.5 Calls Change % 17.18 Strike 1095.0 Puts LTP 45.7 Puts OI 86800.0 Puts Change -11.3 Puts Change % -19.82
Calls LTP 15.1 Calls OI 1.0546E7 Calls Change 2.0 Calls Change % 15.27 Strike 1100.0 Puts LTP 49.5 Puts OI 1210400.0 Puts Change -14.35 Puts Change % -22.47
Calls LTP 13.95 Calls OI 235200.0 Calls Change 2.2 Calls Change % 18.72 Strike 1105.0 Puts LTP 55.7 Puts OI 46000.0 Puts Change -0.05 Puts Change % -0.09
Calls LTP 12.55 Calls OI 248400.0 Calls Change 1.5 Calls Change % 13.57 Strike 1110.0 Puts LTP 57.6 Puts OI 30000.0 Puts Change -14.6 Puts Change % -20.22
Calls LTP 11.25 Calls OI 158000.0 Calls Change 1.4 Calls Change % 14.21 Strike 1115.0 Puts LTP 60.6 Puts OI 64000.0 Puts Change -14.1 Puts Change % -18.88
Calls LTP 10.2 Calls OI 1344400.0 Calls Change 1.1 Calls Change % 12.09 Strike 1120.0 Puts LTP 65.15 Puts OI 122800.0 Puts Change -9.1 Puts Change % -12.26
Calls LTP 9.35 Calls OI 203600.0 Calls Change 0.85 Calls Change % 10.0 Strike 1125.0 Puts LTP 83.0 Puts OI 245600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.45 Calls OI 472000.0 Calls Change 1.05 Calls Change % 14.19 Strike 1130.0 Puts LTP 73.5 Puts OI 98800.0 Puts Change 0.35 Puts Change % 0.48
Calls LTP 7.5 Calls OI 206800.0 Calls Change 0.65 Calls Change % 9.49 Strike 1135.0 Puts LTP 77.95 Puts OI 134000.0 Puts Change -11.5 Puts Change % -12.86
Calls LTP 6.85 Calls OI 1272000.0 Calls Change 0.55 Calls Change % 8.73 Strike 1140.0 Puts LTP 80.1 Puts OI 192800.0 Puts Change -17.85 Puts Change % -18.22
Calls LTP 6.25 Calls OI 154400.0 Calls Change 0.55 Calls Change % 9.65 Strike 1145.0 Puts LTP 87.0 Puts OI 107600.0 Puts Change 3.75 Puts Change % 4.5
Calls LTP 5.75 Calls OI 2477600.0 Calls Change 0.2 Calls Change % 3.6 Strike 1150.0 Puts LTP 89.35 Puts OI 396400.0 Puts Change -16.1 Puts Change % -15.27
Calls LTP 5.15 Calls OI 181600.0 Calls Change 0.25 Calls Change % 5.1 Strike 1155.0 Puts LTP 106.9 Puts OI 76800.0 Puts Change -1.75 Puts Change % -1.61
Calls LTP 4.6 Calls OI 538400.0 Calls Change 0.1 Calls Change % 2.22 Strike 1160.0 Puts LTP 95.65 Puts OI 24800.0 Puts Change -15.95 Puts Change % -14.29
Calls LTP 4.2 Calls OI 94000.0 Calls Change 0.1 Calls Change % 2.44 Strike 1165.0 Puts LTP 101.4 Puts OI 6000.0 Puts Change -17.0 Puts Change % -14.36
Calls LTP 3.8 Calls OI 150400.0 Calls Change 0.05 Calls Change % 1.33 Strike 1170.0 Puts LTP 108.9 Puts OI 3600.0 Puts Change 2.9 Puts Change % 2.74
Calls LTP 3.45 Calls OI 421600.0 Calls Change 0.05 Calls Change % 1.47 Strike 1175.0 Puts LTP 113.0 Puts OI 346800.0 Puts Change -13.1 Puts Change % -10.39
Calls LTP 3.15 Calls OI 235600.0 Calls Change -0.05 Calls Change % -1.56 Strike 1180.0 Puts LTP 118.15 Puts OI 8000.0 Puts Change -20.85 Puts Change % -15.0
Calls LTP 2.75 Calls OI 66400.0 Calls Change -0.1 Calls Change % -3.51 Strike 1185.0 Puts LTP 121.1 Puts OI 8000.0 Puts Change -0.75 Puts Change % -0.62
Calls LTP 2.65 Calls OI 86800.0 Calls Change -0.4 Calls Change % -13.11 Strike 1190.0 Puts LTP 159.0 Puts OI 2400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.5 Calls OI 111200.0 Calls Change -0.1 Calls Change % -3.85 Strike 1195.0 Puts LTP 130.0 Puts OI 30800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.15 Calls OI 3601600.0 Calls Change -0.3 Calls Change % -12.24 Strike 1200.0 Puts LTP 137.05 Puts OI 618400.0 Puts Change -16.9 Puts Change % -10.98
Calls LTP 2.0 Calls OI 112400.0 Calls Change -0.3 Calls Change % -13.04 Strike 1205.0 Puts LTP 204.85 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.9 Calls OI 75200.0 Calls Change -0.15 Calls Change % -7.32 Strike 1210.0 Puts LTP 145.7 Puts OI 2400.0 Puts Change -19.3 Puts Change % -11.7
Calls LTP 1.7 Calls OI 95200.0 Calls Change -0.2 Calls Change % -10.53 Strike 1215.0 Puts LTP 139.35 Puts OI 56000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.55 Calls OI 302800.0 Calls Change -0.25 Calls Change % -13.89 Strike 1220.0 Puts LTP 193.0 Puts OI 800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.4 Calls OI 81600.0 Calls Change -0.7 Calls Change % -33.33 Strike 1225.0 Puts LTP 149.85 Puts OI 30000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.25 Calls OI 28400.0 Calls Change -0.35 Calls Change % -21.88 Strike 1230.0 Puts LTP 194.0 Puts OI 800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.35 Calls OI 22400.0 Calls Change 0.05 Calls Change % 3.85 Strike 1235.0 Puts LTP 184.0 Puts OI 14400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.1 Calls OI 296000.0 Calls Change -0.35 Calls Change % -24.14 Strike 1240.0 Puts LTP 201.6 Puts OI 6800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.05 Calls OI 17200.0 Calls Change -0.7 Calls Change % -40.0 Strike 1245.0 Puts LTP 208.7 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.0 Calls OI 423200.0 Calls Change -0.2 Calls Change % -16.67 Strike 1250.0 Puts LTP 178.4 Puts OI 234400.0 Puts Change -6.25 Puts Change % -3.38
Calls LTP 1.0 Calls OI 484000.0 Calls Change -0.25 Calls Change % -20.0 Strike 1255.0 Puts LTP 205.0 Puts OI 10400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.9 Calls OI 174400.0 Calls Change -0.2 Calls Change % -18.18 Strike 1260.0 Puts LTP 253.0 Puts OI 4400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.05 Calls OI 21600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.85 Calls OI 81200.0 Calls Change -0.35 Calls Change % -29.17 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 227600.0 Calls Change -0.3 Calls Change % -27.27 Strike 1275.0 Puts LTP 212.0 Puts OI 127600.0 Puts Change -14.0 Puts Change % -6.19
Calls LTP 0.75 Calls OI 64800.0 Calls Change -0.2 Calls Change % -21.05 Strike 1280.0 Puts LTP 231.0 Puts OI 12000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 23200.0 Calls Change -0.35 Calls Change % -35.0 Strike 1285.0 Puts LTP 272.85 Puts OI 3200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 16.25 Calls OI 1600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 46800.0 Calls Change -0.05 Calls Change % -5.26 Strike 1295.0 Puts LTP 240.0 Puts OI 14800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 638000.0 Calls Change -0.15 Calls Change % -20.0 Strike 1300.0 Puts LTP 230.0 Puts OI 234000.0 Puts Change -0.55 Puts Change % -0.24
Calls LTP 0.75 Calls OI 20000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1305.0 Puts LTP 238.25 Puts OI 5200.0 Puts Change 0.35 Puts Change % 0.15
Calls LTP 17.15 Calls OI 400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.55 Calls OI 130000.0 Calls Change -0.25 Calls Change % -31.25 Strike 1315.0 Puts LTP 309.0 Puts OI 4400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 45200.0 Calls Change -0.15 Calls Change % -25.0 Strike 1320.0 Puts LTP 315.4 Puts OI 12400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.85 Calls OI 33200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1325.0 Puts LTP 315.0 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 29600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1335.0 Puts LTP 330.7 Puts OI 23600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.95 Calls OI 105600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 327.35 Puts OI 800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.85 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1345.0 Puts LTP 297.9 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.9 Calls OI 48000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 2400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1355.0 Puts LTP 324.0 Puts OI 5200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.35 Calls OI 47200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 125.0 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 5600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1365.0 Puts LTP 332.0 Puts OI 1600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 203200.0 Calls Change -0.25 Calls Change % -41.67 Strike 1375.0 Puts LTP 308.0 Puts OI 365200.0 Puts Change -27.0 Puts Change % -8.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 196.0 Puts OI 1200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 4400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.85 Calls OI 26000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.5 Calls OI 18000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1395.0 Puts LTP 385.0 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.2 Calls OI 149200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1400.0 Puts LTP 223.0 Puts OI 73600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 79600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1405.0 Puts LTP 338.0 Puts OI 8800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1415.0 Puts LTP 367.0 Puts OI 5600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.2 Calls OI 4800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1420.0 Puts LTP 202.1 Puts OI 2800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 40000.0 Calls Change -0.25 Calls Change % -50.0 Strike 1435.0 Puts LTP 365.0 Puts OI 162400.0 Puts Change 5.0 Puts Change % 1.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 237.1 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.5 Calls OI 17200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1460.0 Puts LTP 262.4 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1585.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1595.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1605.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1615.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1735.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1755.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1795.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 615.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 735.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 795.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 815.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 835.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 2.95 Puts OI 36800.0 Puts Change -0.3 Puts Change % -9.23
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 855.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 208.3 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 173.3 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 3.95 Puts OI 14800.0 Puts Change -2.65 Puts Change % -40.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 895.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 150.0 Calls OI 1600.0 Calls Change 0.0 Calls Change % 0.0 Strike 900.0 Puts LTP 6.3 Puts OI 160400.0 Puts Change -2.7 Puts Change % -30.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 915.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 7.8 Puts OI 30000.0 Puts Change -3.85 Puts Change % -33.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 935.0 Puts LTP 10.45 Puts OI 7600.0 Puts Change 0.2 Puts Change % 1.95
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 10.7 Puts OI 37600.0 Puts Change -4.6 Puts Change % -30.07
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 955.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 118.0 Calls OI 11600.0 Calls Change 14.5 Calls Change % 14.01 Strike 960.0 Puts LTP 14.2 Puts OI 35600.0 Puts Change -5.45 Puts Change % -27.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 975.0 Puts LTP 16.0 Puts OI 22000.0 Puts Change -5.5 Puts Change % -25.58
Calls LTP 101.95 Calls OI 10000.0 Calls Change 9.2 Calls Change % 9.92 Strike 980.0 Puts LTP 19.0 Puts OI 14400.0 Puts Change -5.5 Puts Change % -22.45
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 995.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 86.0 Calls OI 108400.0 Calls Change 8.1 Calls Change % 10.4 Strike 1000.0 Puts LTP 23.5 Puts OI 274400.0 Puts Change -7.75 Puts Change % -24.8
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1015.0 Puts LTP 28.9 Puts OI 800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 74.0 Calls OI 9600.0 Calls Change 6.15 Calls Change % 9.06 Strike 1020.0 Puts LTP 30.0 Puts OI 21600.0 Puts Change -8.65 Puts Change % -22.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1035.0 Puts LTP 35.0 Puts OI 5200.0 Puts Change -2.8 Puts Change % -7.41
Calls LTP 60.5 Calls OI 103200.0 Calls Change 5.7 Calls Change % 10.4 Strike 1040.0 Puts LTP 37.5 Puts OI 64800.0 Puts Change -9.3 Puts Change % -19.87
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1055.0 Puts LTP 44.95 Puts OI 24800.0 Puts Change -5.1 Puts Change % -10.19
Calls LTP 49.0 Calls OI 94000.0 Calls Change 4.7 Calls Change % 10.61 Strike 1060.0 Puts LTP 46.7 Puts OI 44800.0 Puts Change -10.3 Puts Change % -18.07
Calls LTP 42.6 Calls OI 18800.0 Calls Change -1.8 Calls Change % -4.05 Strike 1075.0 Puts LTP 52.5 Puts OI 39200.0 Puts Change -8.05 Puts Change % -13.29
Calls LTP 40.8 Calls OI 40800.0 Calls Change 4.95 Calls Change % 13.81 Strike 1080.0 Puts LTP 57.0 Puts OI 20000.0 Puts Change -2.5 Puts Change % -4.2
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1095.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.2 Calls OI 444400.0 Calls Change 2.85 Calls Change % 9.71 Strike 1100.0 Puts LTP 69.95 Puts OI 92800.0 Puts Change -11.1 Puts Change % -13.7
Calls LTP 29.65 Calls OI 8800.0 Calls Change 1.15 Calls Change % 4.04 Strike 1115.0 Puts LTP 99.8 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 25.5 Calls OI 56000.0 Calls Change 1.75 Calls Change % 7.37 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1135.0 Puts LTP 20.0 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.05 Calls OI 76000.0 Calls Change 2.0 Calls Change % 11.08 Strike 1140.0 Puts LTP 98.0 Puts OI 1200.0 Puts Change 1.0 Puts Change % 1.03
Calls LTP 19.35 Calls OI 6400.0 Calls Change 4.25 Calls Change % 28.15 Strike 1155.0 Puts LTP 104.9 Puts OI 15200.0 Puts Change 0.75 Puts Change % 0.72
Calls LTP 16.15 Calls OI 36800.0 Calls Change 1.75 Calls Change % 12.15 Strike 1160.0 Puts LTP 121.5 Puts OI 800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 13.6 Calls OI 20000.0 Calls Change 0.95 Calls Change % 7.51 Strike 1175.0 Puts LTP 117.85 Puts OI 17600.0 Puts Change -14.2 Puts Change % -10.75
Calls LTP 12.55 Calls OI 10400.0 Calls Change 0.05 Calls Change % 0.4 Strike 1180.0 Puts LTP 115.45 Puts OI 1200.0 Puts Change 59.1 Puts Change % 104.88
Calls LTP 11.7 Calls OI 400.0 Calls Change 0.35 Calls Change % 3.08 Strike 1195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.1 Calls OI 385200.0 Calls Change 0.35 Calls Change % 3.59 Strike 1200.0 Puts LTP 145.85 Puts OI 22800.0 Puts Change -16.15 Puts Change % -9.97
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 53.05 Calls OI 400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.2 Calls OI 25600.0 Calls Change 0.05 Calls Change % 0.81 Strike 1240.0 Puts LTP 181.55 Puts OI 800.0 Puts Change -0.05 Puts Change % -0.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.4 Calls OI 106000.0 Calls Change -0.25 Calls Change % -6.85 Strike 1295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.25 Calls OI 6800.0 Calls Change -0.75 Calls Change % -37.5 Strike 1375.0 Puts LTP 305.0 Puts OI 46400.0 Puts Change -23.0 Puts Change % -7.01
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.0 Calls OI 3600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1595.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1615.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1735.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1815.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1855.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 16.0 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 15.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 33.0 Puts OI 17600.0 Puts Change -8.45 Puts Change % -20.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 38.25 Calls OI 19600.0 Calls Change 1.7 Calls Change % 4.65 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.2 Calls OI 13600.0 Calls Change 3.2 Calls Change % 13.33 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.95 Calls OI 6400.0 Calls Change 2.95 Calls Change % 18.44 Strike 1200.0 Puts LTP 150.0 Puts OI 800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0