Infosys Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
INFY at 22 Dec 2025 06:00 PM IT Consulting & Software
1689.60 50.90(3.11%)
Lowest Today 1664.00
Highest Today 1693.20
Today's Open 1664.00
Prev. Close 1638.70
52 Week High 1982.80
52 Week Low 1307.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1679.0 43.6(2.67%) Spot Price 1689.6 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1690.2 43.5(2.64%) Spot Price 1689.6 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1700.2 42.7(2.58%) Spot Price 1689.6 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1664.3, Highest Today 1689.3, Previous Close 1635.4, Todays Open 1668.1, Open interest 169174.0, OI Change 30947.0, Volume 68442.0, Rollover Cost 11.3, Rollover Cost % 30.4, Market Lot 400, MWPL 28.44, Prev. MWPL 21.99
Key Details (27-Jan-2026) Lowest Today 1671.9, Highest Today 1699.6, Previous Close 1646.7, Todays Open 1675.9, Open interest 72813.0, OI Change 24194.0, Volume 30083.0, Rollover Cost 11.3, Rollover Cost % 30.4, Market Lot 400, MWPL 28.44, Prev. MWPL 21.99
Key Details (24-Feb-2026) Lowest Today 1676.0, Highest Today 1709.4, Previous Close 1657.5, Todays Open 1676.0, Open interest 1063.0, OI Change 42.0, Volume 403.0, Rollover Cost 11.3, Rollover Cost % 30.4, Market Lot 400, MWPL 28.44, Prev. MWPL 21.99
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 358.0 Calls OI 800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0.1 Puts OI 20000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 314.0 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 0.2 Puts OI 39600.0 Puts Change 0.05 Puts Change % 33.33
Calls LTP 305.0 Calls OI 800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 0.1 Puts OI 139600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 324.0 Calls OI 28000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 0.1 Puts OI 40400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 335.0 Calls OI 10800.0 Calls Change 47.6 Calls Change % 16.56 Strike 1340.0 Puts LTP 0.1 Puts OI 245600.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 282.0 Calls OI 6800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 0.2 Puts OI 213600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0.15 Puts OI 389600.0 Puts Change -0.1 Puts Change % -40.0
Calls LTP 273.6 Calls OI 132400.0 Calls Change 31.5 Calls Change % 13.01 Strike 1400.0 Puts LTP 0.3 Puts OI 382400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 181.9 Calls OI 38800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1420.0 Puts LTP 0.3 Puts OI 176800.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 240.0 Calls OI 105200.0 Calls Change 81.9 Calls Change % 51.8 Strike 1440.0 Puts LTP 0.3 Puts OI 514400.0 Puts Change -0.25 Puts Change % -45.45
Calls LTP 222.3 Calls OI 102000.0 Calls Change 47.9 Calls Change % 27.47 Strike 1460.0 Puts LTP 0.35 Puts OI 478800.0 Puts Change -0.3 Puts Change % -46.15
Calls LTP 200.0 Calls OI 97600.0 Calls Change 43.9 Calls Change % 28.12 Strike 1480.0 Puts LTP 0.55 Puts OI 438800.0 Puts Change -0.4 Puts Change % -42.11
Calls LTP 179.0 Calls OI 550400.0 Calls Change 45.05 Calls Change % 33.63 Strike 1500.0 Puts LTP 0.65 Puts OI 1919600.0 Puts Change -0.5 Puts Change % -43.48
Calls LTP 161.75 Calls OI 154400.0 Calls Change 50.45 Calls Change % 45.33 Strike 1520.0 Puts LTP 0.75 Puts OI 779200.0 Puts Change -0.45 Puts Change % -37.5
Calls LTP 139.3 Calls OI 387600.0 Calls Change 44.45 Calls Change % 46.86 Strike 1540.0 Puts LTP 0.8 Puts OI 1017200.0 Puts Change -0.75 Puts Change % -48.39
Calls LTP 120.0 Calls OI 508000.0 Calls Change 45.3 Calls Change % 60.64 Strike 1560.0 Puts LTP 0.9 Puts OI 1453600.0 Puts Change -1.3 Puts Change % -59.09
Calls LTP 99.0 Calls OI 908000.0 Calls Change 41.75 Calls Change % 72.93 Strike 1580.0 Puts LTP 1.15 Puts OI 1157200.0 Puts Change -2.0 Puts Change % -63.49
Calls LTP 79.8 Calls OI 7759600.0 Calls Change 40.95 Calls Change % 105.41 Strike 1600.0 Puts LTP 1.35 Puts OI 5212400.0 Puts Change -3.85 Puts Change % -74.04
Calls LTP 61.0 Calls OI 3554800.0 Calls Change 36.45 Calls Change % 148.47 Strike 1620.0 Puts LTP 2.2 Puts OI 2654000.0 Puts Change -8.2 Puts Change % -78.85
Calls LTP 42.8 Calls OI 3624000.0 Calls Change 28.9 Calls Change % 207.91 Strike 1640.0 Puts LTP 4.1 Puts OI 2472400.0 Puts Change -15.35 Puts Change % -78.92
Calls LTP 27.55 Calls OI 1485200.0 Calls Change 20.1 Calls Change % 269.8 Strike 1660.0 Puts LTP 9.0 Puts OI 1578400.0 Puts Change -24.0 Puts Change % -72.73
Calls LTP 16.35 Calls OI 2966800.0 Calls Change 12.5 Calls Change % 324.68 Strike 1680.0 Puts LTP 17.7 Puts OI 1607200.0 Puts Change -33.25 Puts Change % -65.26
Calls LTP 9.5 Calls OI 5296800.0 Calls Change 7.15 Calls Change % 304.26 Strike 1700.0 Puts LTP 30.5 Puts OI 784400.0 Puts Change -36.5 Puts Change % -54.48
Calls LTP 5.4 Calls OI 1109200.0 Calls Change 4.1 Calls Change % 315.38 Strike 1720.0 Puts LTP 46.5 Puts OI 193200.0 Puts Change -38.5 Puts Change % -45.29
Calls LTP 3.25 Calls OI 753200.0 Calls Change 2.5 Calls Change % 333.33 Strike 1740.0 Puts LTP 63.45 Puts OI 45600.0 Puts Change -44.65 Puts Change % -41.3
Calls LTP 2.25 Calls OI 1184400.0 Calls Change 1.75 Calls Change % 350.0 Strike 1760.0 Puts LTP 80.0 Puts OI 55200.0 Puts Change -52.5 Puts Change % -39.62
Calls LTP 1.6 Calls OI 366400.0 Calls Change 1.15 Calls Change % 255.56 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.25 Calls OI 844400.0 Calls Change 0.85 Calls Change % 212.5 Strike 1800.0 Puts LTP 119.85 Puts OI 140000.0 Puts Change -43.35 Puts Change % -26.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.0 Calls OI 426000.0 Calls Change 0.75 Calls Change % 300.0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.65 Calls OI 62800.0 Calls Change 0.35 Calls Change % 116.67 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 276.95 Calls OI 4800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 300.0 Calls OI 16000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 1.25 Puts OI 64800.0 Puts Change -0.35 Puts Change % -21.88
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 285.0 Calls OI 12000.0 Calls Change 32.0 Calls Change % 12.65 Strike 1400.0 Puts LTP 1.9 Puts OI 442000.0 Puts Change -0.7 Puts Change % -26.92
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 2.15 Puts OI 96400.0 Puts Change -0.9 Puts Change % -29.51
Calls LTP 248.0 Calls OI 5200.0 Calls Change 69.15 Calls Change % 38.66 Strike 1440.0 Puts LTP 2.7 Puts OI 109600.0 Puts Change -0.95 Puts Change % -26.03
Calls LTP 132.0 Calls OI 800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1460.0 Puts LTP 3.35 Puts OI 75600.0 Puts Change -1.1 Puts Change % -24.72
Calls LTP 210.0 Calls OI 8800.0 Calls Change 48.0 Calls Change % 29.63 Strike 1480.0 Puts LTP 4.05 Puts OI 251200.0 Puts Change -1.65 Puts Change % -28.95
Calls LTP 196.5 Calls OI 44400.0 Calls Change 44.5 Calls Change % 29.28 Strike 1500.0 Puts LTP 5.25 Puts OI 230000.0 Puts Change -2.15 Puts Change % -29.05
Calls LTP 180.0 Calls OI 32400.0 Calls Change 49.2 Calls Change % 37.61 Strike 1520.0 Puts LTP 6.6 Puts OI 142000.0 Puts Change -2.9 Puts Change % -30.53
Calls LTP 158.0 Calls OI 7600.0 Calls Change 42.5 Calls Change % 36.8 Strike 1540.0 Puts LTP 8.4 Puts OI 84400.0 Puts Change -4.05 Puts Change % -32.53
Calls LTP 142.6 Calls OI 50800.0 Calls Change 38.6 Calls Change % 37.12 Strike 1560.0 Puts LTP 10.75 Puts OI 184800.0 Puts Change -5.65 Puts Change % -34.45
Calls LTP 121.8 Calls OI 13200.0 Calls Change 37.8 Calls Change % 45.0 Strike 1580.0 Puts LTP 13.8 Puts OI 91200.0 Puts Change -7.4 Puts Change % -34.91
Calls LTP 107.9 Calls OI 527200.0 Calls Change 32.85 Calls Change % 43.77 Strike 1600.0 Puts LTP 17.65 Puts OI 595200.0 Puts Change -9.6 Puts Change % -35.23
Calls LTP 93.2 Calls OI 187600.0 Calls Change 31.75 Calls Change % 51.67 Strike 1620.0 Puts LTP 22.5 Puts OI 484000.0 Puts Change -12.3 Puts Change % -35.34
Calls LTP 78.45 Calls OI 181200.0 Calls Change 27.7 Calls Change % 54.58 Strike 1640.0 Puts LTP 28.1 Puts OI 199200.0 Puts Change -15.5 Puts Change % -35.55
Calls LTP 65.5 Calls OI 276000.0 Calls Change 24.2 Calls Change % 58.6 Strike 1660.0 Puts LTP 35.25 Puts OI 107600.0 Puts Change -18.0 Puts Change % -33.8
Calls LTP 54.5 Calls OI 268800.0 Calls Change 22.05 Calls Change % 67.95 Strike 1680.0 Puts LTP 43.7 Puts OI 213200.0 Puts Change -21.2 Puts Change % -32.67
Calls LTP 44.7 Calls OI 326400.0 Calls Change 18.7 Calls Change % 71.92 Strike 1700.0 Puts LTP 52.5 Puts OI 218400.0 Puts Change -25.15 Puts Change % -32.39
Calls LTP 35.55 Calls OI 170400.0 Calls Change 15.55 Calls Change % 77.75 Strike 1720.0 Puts LTP 62.5 Puts OI 42800.0 Puts Change -29.55 Puts Change % -32.1
Calls LTP 28.5 Calls OI 152800.0 Calls Change 13.1 Calls Change % 85.06 Strike 1740.0 Puts LTP 75.2 Puts OI 12400.0 Puts Change -0.8 Puts Change % -1.05
Calls LTP 22.0 Calls OI 259200.0 Calls Change 10.15 Calls Change % 85.65 Strike 1760.0 Puts LTP 90.0 Puts OI 41600.0 Puts Change -47.0 Puts Change % -34.31
Calls LTP 17.0 Calls OI 259200.0 Calls Change 8.0 Calls Change % 88.89 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.4 Calls OI 460000.0 Calls Change 6.75 Calls Change % 101.5 Strike 1800.0 Puts LTP 121.0 Puts OI 39600.0 Puts Change -33.35 Puts Change % -21.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.8 Calls OI 200000.0 Calls Change 4.15 Calls Change % 113.7 Strike 1840.0 Puts LTP 153.75 Puts OI 35600.0 Puts Change -39.25 Puts Change % -20.34
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.7 Calls OI 126000.0 Calls Change -0.3 Calls Change % -6.0 Strike 1880.0 Puts LTP 190.0 Puts OI 6800.0 Puts Change -30.0 Puts Change % -13.64
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 2.5 Puts OI 96000.0 Puts Change -1.35 Puts Change % -35.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 4.0 Puts OI 12400.0 Puts Change -2.5 Puts Change % -38.46
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 7.0 Puts OI 6000.0 Puts Change -1.5 Puts Change % -17.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 10.05 Puts OI 14400.0 Puts Change -4.95 Puts Change % -33.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 11.25 Puts OI 8400.0 Puts Change -15.75 Puts Change % -58.33
Calls LTP 118.0 Calls OI 12000.0 Calls Change 28.05 Calls Change % 31.18 Strike 1600.0 Puts LTP 24.0 Puts OI 26000.0 Puts Change -10.15 Puts Change % -29.72
Calls LTP 97.0 Calls OI 7200.0 Calls Change 31.0 Calls Change % 46.97 Strike 1640.0 Puts LTP 39.95 Puts OI 800.0 Puts Change -2.5 Puts Change % -5.89
Calls LTP 73.35 Calls OI 13200.0 Calls Change 23.35 Calls Change % 46.7 Strike 1680.0 Puts LTP 48.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 53.0 Calls OI 12400.0 Calls Change 18.0 Calls Change % 51.43 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 38.5 Calls OI 22000.0 Calls Change 16.0 Calls Change % 71.11 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.85 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.0 Calls OI 34800.0 Calls Change 9.0 Calls Change % 100.0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0