Inox Wind Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
INOXWIND at 22 Dec 2025 06:01 PM Heavy Electrical Equipment
126.57 -0.30(-0.24%)
Lowest Today 126.25
Highest Today 128.20
Today's Open 127.00
Prev. Close 126.87
52 Week High 198.13
52 Week Low 118.28
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 126.94 -0.13(-0.1%) Spot Price 126.57 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 127.62 -0.23(-0.18%) Spot Price 126.57 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 128.5 3.42(2.73%) Spot Price 126.57 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 126.6, Highest Today 128.45, Previous Close 127.07, Todays Open 127.95, Open interest 24203.0, OI Change -168.0, Volume 1801.0, Rollover Cost 0.68, Rollover Cost % 11.23, Market Lot 3272, MWPL 61.65, Prev. MWPL 60.58
Key Details (27-Jan-2026) Lowest Today 127.25, Highest Today 129.27, Previous Close 127.85, Todays Open 127.97, Open interest 2572.0, OI Change 575.0, Volume 962.0, Rollover Cost 0.68, Rollover Cost % 11.23, Market Lot 3575, MWPL 61.65, Prev. MWPL 60.58
Key Details (24-Feb-2026) Lowest Today 128.21, Highest Today 129.83, Previous Close 125.08, Todays Open 129.57, Open interest 230.0, OI Change 12.0, Volume 52.0, Rollover Cost 0.68, Rollover Cost % 11.23, Market Lot 3575, MWPL 61.65, Prev. MWPL 60.58
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.82 Calls OI 9816.0 Calls Change 0.0 Calls Change % 0.0 Strike 95.0 Puts LTP 0.17 Puts OI 3272.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0.01 Puts OI 101432.0 Puts Change -0.02 Puts Change % -66.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.01 Calls OI 42536.0 Calls Change 0.0 Calls Change % 0.0 Strike 105.0 Puts LTP 0.04 Puts OI 533336.0 Puts Change 0.01 Puts Change % 33.33
Calls LTP 14.6 Calls OI 13088.0 Calls Change 0.0 Calls Change % 0.0 Strike 107.5 Puts LTP 0.09 Puts OI 58896.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 15.76 Calls OI 81800.0 Calls Change 0.0 Calls Change % 0.0 Strike 110.0 Puts LTP 0.08 Puts OI 1056856.0 Puts Change 0.05 Puts Change % 166.67
Calls LTP 14.03 Calls OI 29448.0 Calls Change -0.09 Calls Change % -0.64 Strike 112.5 Puts LTP 0.1 Puts OI 81800.0 Puts Change 0.05 Puts Change % 100.0
Calls LTP 10.28 Calls OI 71984.0 Calls Change 0.0 Calls Change % 0.0 Strike 115.0 Puts LTP 0.12 Puts OI 1410232.0 Puts Change 0.03 Puts Change % 33.33
Calls LTP 9.68 Calls OI 78528.0 Calls Change -0.32 Calls Change % -3.2 Strike 117.5 Puts LTP 0.2 Puts OI 196320.0 Puts Change 0.08 Puts Change % 66.67
Calls LTP 7.14 Calls OI 431904.0 Calls Change -0.21 Calls Change % -2.86 Strike 120.0 Puts LTP 0.34 Puts OI 2650320.0 Puts Change 0.12 Puts Change % 54.55
Calls LTP 5.18 Calls OI 369736.0 Calls Change 0.19 Calls Change % 3.81 Strike 122.5 Puts LTP 0.61 Puts OI 847448.0 Puts Change 0.07 Puts Change % 12.96
Calls LTP 3.2 Calls OI 2372200.0 Calls Change 0.01 Calls Change % 0.31 Strike 125.0 Puts LTP 1.15 Puts OI 2087536.0 Puts Change -0.02 Puts Change % -1.71
Calls LTP 1.79 Calls OI 1357880.0 Calls Change 0.0 Calls Change % 0.0 Strike 127.5 Puts LTP 2.27 Puts OI 742744.0 Puts Change 0.02 Puts Change % 0.89
Calls LTP 0.85 Calls OI 3690816.0 Calls Change -0.07 Calls Change % -7.61 Strike 130.0 Puts LTP 3.77 Puts OI 1645816.0 Puts Change -0.03 Puts Change % -0.79
Calls LTP 0.39 Calls OI 2601240.0 Calls Change -0.06 Calls Change % -13.33 Strike 132.5 Puts LTP 6.01 Puts OI 261760.0 Puts Change -1.99 Puts Change % -24.88
Calls LTP 0.22 Calls OI 5002888.0 Calls Change -0.02 Calls Change % -8.33 Strike 135.0 Puts LTP 8.0 Puts OI 1069944.0 Puts Change -0.06 Puts Change % -0.74
Calls LTP 0.17 Calls OI 2041728.0 Calls Change 0.0 Calls Change % 0.0 Strike 137.5 Puts LTP 10.74 Puts OI 451536.0 Puts Change -1.17 Puts Change % -9.82
Calls LTP 0.15 Calls OI 1.1144432E7 Calls Change 0.0 Calls Change % 0.0 Strike 140.0 Puts LTP 13.19 Puts OI 3402880.0 Puts Change -0.31 Puts Change % -2.3
Calls LTP 0.11 Calls OI 1246632.0 Calls Change 0.01 Calls Change % 10.0 Strike 142.5 Puts LTP 15.59 Puts OI 166872.0 Puts Change -4.28 Puts Change % -21.54
Calls LTP 0.09 Calls OI 3412696.0 Calls Change 0.0 Calls Change % 0.0 Strike 145.0 Puts LTP 18.19 Puts OI 732928.0 Puts Change -0.75 Puts Change % -3.96
Calls LTP 0.06 Calls OI 301024.0 Calls Change -0.01 Calls Change % -14.29 Strike 147.5 Puts LTP 28.02 Puts OI 19632.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.06 Calls OI 3275272.0 Calls Change 0.0 Calls Change % 0.0 Strike 150.0 Puts LTP 23.2 Puts OI 1122296.0 Puts Change 0.14 Puts Change % 0.61
Calls LTP 0.04 Calls OI 179960.0 Calls Change 0.0 Calls Change % 0.0 Strike 152.5 Puts LTP 16.48 Puts OI 16360.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.04 Calls OI 1779968.0 Calls Change 0.0 Calls Change % 0.0 Strike 155.0 Puts LTP 27.99 Puts OI 281392.0 Puts Change -8.03 Puts Change % -22.29
Calls LTP 0.03 Calls OI 137424.0 Calls Change -0.01 Calls Change % -25.0 Strike 157.5 Puts LTP 22.15 Puts OI 6544.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.04 Calls OI 1616368.0 Calls Change -0.01 Calls Change % -20.0 Strike 160.0 Puts LTP 35.5 Puts OI 173416.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.07 Calls OI 9816.0 Calls Change 0.0 Calls Change % 0.0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 215952.0 Calls Change 0.0 Calls Change % 0.0 Strike 165.0 Puts LTP 38.0 Puts OI 101432.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.02 Calls OI 389368.0 Calls Change 0.0 Calls Change % 0.0 Strike 170.0 Puts LTP 43.14 Puts OI 209408.0 Puts Change 0.22 Puts Change % 0.51
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 38.0 Puts OI 6544.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.01 Calls OI 199592.0 Calls Change 0.0 Calls Change % 0.0 Strike 180.0 Puts LTP 52.9 Puts OI 143968.0 Puts Change -0.79 Puts Change % -1.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 77.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0.28 Puts OI 117975.0 Puts Change 0.03 Puts Change % 12.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0.61 Puts OI 14300.0 Puts Change 0.07 Puts Change % 12.96
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 1.03 Puts OI 96525.0 Puts Change -0.06 Puts Change % -5.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.83 Calls OI 132275.0 Calls Change 0.13 Calls Change % 1.34 Strike 120.0 Puts LTP 1.99 Puts OI 203775.0 Puts Change -0.11 Puts Change % -5.24
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 2.7 Puts OI 3575.0 Puts Change -0.16 Puts Change % -5.59
Calls LTP 6.41 Calls OI 114400.0 Calls Change -0.54 Calls Change % -7.77 Strike 125.0 Puts LTP 3.74 Puts OI 200200.0 Puts Change -0.11 Puts Change % -2.86
Calls LTP 4.87 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.98 Calls OI 564850.0 Calls Change -0.16 Calls Change % -3.86 Strike 130.0 Puts LTP 6.01 Puts OI 343200.0 Puts Change -0.39 Puts Change % -6.09
Calls LTP 2.46 Calls OI 10725.0 Calls Change 0.0 Calls Change % 0.0 Strike 132.5 Puts LTP 7.0 Puts OI 57200.0 Puts Change -1.02 Puts Change % -12.72
Calls LTP 2.23 Calls OI 486200.0 Calls Change -0.3 Calls Change % -11.86 Strike 135.0 Puts LTP 9.35 Puts OI 432575.0 Puts Change -2.65 Puts Change % -22.08
Calls LTP 1.7 Calls OI 10725.0 Calls Change -0.22 Calls Change % -11.46 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.22 Calls OI 382525.0 Calls Change -0.18 Calls Change % -12.86 Strike 140.0 Puts LTP 13.2 Puts OI 42900.0 Puts Change -1.14 Puts Change % -7.95
Calls LTP 1.0 Calls OI 7150.0 Calls Change 0.0 Calls Change % 0.0 Strike 142.5 Puts LTP 14.4 Puts OI 7150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.75 Calls OI 71500.0 Calls Change 0.05 Calls Change % 7.14 Strike 145.0 Puts LTP 17.47 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.28 Calls OI 57200.0 Calls Change 0.0 Calls Change % 0.0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.48 Calls OI 121550.0 Calls Change 0.09 Calls Change % 23.08 Strike 150.0 Puts LTP 22.89 Puts OI 21450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.39 Calls OI 17875.0 Calls Change -0.07 Calls Change % -15.22 Strike 152.5 Puts LTP 25.01 Puts OI 57200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 31.65 Puts OI 17875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 3575.0 Calls Change 0.0 Calls Change % 0.0 Strike 160.0 Puts LTP 31.0 Puts OI 60775.0 Puts Change -1.6 Puts Change % -4.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.12 Calls OI 110825.0 Calls Change -0.03 Calls Change % -20.0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 1.5 Puts OI 3575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 2.25 Puts OI 7150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0