Interglobe Aviation Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
INDIGO at 10 Jul 2026 04:30 PM Airlines
5312.00 82.50(1.58%)
Lowest Today 5260.00
Highest Today 5363.00
Today's Open 5260.00
Prev. Close 5229.50
52 Week High 6232.50
52 Week Low 3895.20
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 5315.0 77.0(1.47%) Spot Price 5312.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 5354.0 92.5(1.76%) Spot Price 5312.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 5385.0 89.5(1.69%) Spot Price 5312.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 5276.0, Highest Today 5386.0, Previous Close 5238.0, Todays Open 5276.0, Open interest 44288.0, OI Change 57.0, Volume 4052.0, Rollover Cost 38.5, Rollover Cost % 6.87, Market Lot 150, MWPL 21.05, Prev. MWPL 21.04
Key Details (25-Aug-2026) Lowest Today 5328.5, Highest Today 5410.0, Previous Close 5261.5, Todays Open 5328.5, Open interest 1120.0, OI Change -24.0, Volume 256.0, Rollover Cost 38.5, Rollover Cost % 6.87, Market Lot 150, MWPL 21.05, Prev. MWPL 21.04
Key Details (29-Sep-2026) Lowest Today 5350.0, Highest Today 5438.0, Previous Close 5295.5, Todays Open 5350.0, Open interest 2145.0, OI Change -11.0, Volume 66.0, Rollover Cost 38.5, Rollover Cost % 6.87, Market Lot 150, MWPL 21.05, Prev. MWPL 21.04
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 1.2 Puts OI 17250.0 Puts Change -1.1 Puts Change % -47.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 1.8 Puts OI 5400.0 Puts Change -1.1 Puts Change % -37.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1285.3 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 3900.0 Puts LTP 3.65 Puts OI 450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3950.0 Puts LTP 8.0 Puts OI 450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1443.5 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 4000.0 Puts LTP 2.55 Puts OI 24600.0 Puts Change -1.1 Puts Change % -30.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 2.9 Puts OI 2850.0 Puts Change 0.4 Puts Change % 16.0
Calls LTP 1078.85 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 4100.0 Puts LTP 2.0 Puts OI 6000.0 Puts Change -2.5 Puts Change % -55.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 11.5 Puts OI 2400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1000.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4200.0 Puts LTP 4.55 Puts OI 4800.0 Puts Change -0.7 Puts Change % -13.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4250.0 Puts LTP 17.0 Puts OI 450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 650.2 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 4300.0 Puts LTP 5.45 Puts OI 17550.0 Puts Change -2.3 Puts Change % -29.68
Calls LTP 889.45 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 4350.0 Puts LTP 6.5 Puts OI 15600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 958.7 Calls OI 43050.0 Calls Change 118.7 Calls Change % 14.13 Strike 4400.0 Puts LTP 7.0 Puts OI 55200.0 Puts Change -3.2 Puts Change % -31.37
Calls LTP 525.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4450.0 Puts LTP 11.85 Puts OI 900.0 Puts Change -0.2 Puts Change % -1.66
Calls LTP 660.0 Calls OI 18000.0 Calls Change 0.0 Calls Change % 0.0 Strike 4500.0 Puts LTP 9.0 Puts OI 101550.0 Puts Change -4.2 Puts Change % -31.82
Calls LTP 415.05 Calls OI 1050.0 Calls Change 0.0 Calls Change % 0.0 Strike 4550.0 Puts LTP 9.0 Puts OI 4050.0 Puts Change -5.9 Puts Change % -39.6
Calls LTP 737.75 Calls OI 9750.0 Calls Change 116.6 Calls Change % 18.77 Strike 4600.0 Puts LTP 10.0 Puts OI 65700.0 Puts Change -7.0 Puts Change % -41.18
Calls LTP 360.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 4650.0 Puts LTP 12.15 Puts OI 12600.0 Puts Change -7.85 Puts Change % -39.25
Calls LTP 613.5 Calls OI 18450.0 Calls Change 52.2 Calls Change % 9.3 Strike 4700.0 Puts LTP 15.0 Puts OI 132150.0 Puts Change -8.05 Puts Change % -34.92
Calls LTP 505.0 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 4750.0 Puts LTP 17.3 Puts OI 13950.0 Puts Change -10.05 Puts Change % -36.75
Calls LTP 459.8 Calls OI 56400.0 Calls Change 0.0 Calls Change % 0.0 Strike 4800.0 Puts LTP 21.25 Puts OI 148800.0 Puts Change -10.2 Puts Change % -32.43
Calls LTP 625.0 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 482.2 Calls OI 40050.0 Calls Change 106.75 Calls Change % 28.43 Strike 4900.0 Puts LTP 28.2 Puts OI 88800.0 Puts Change -15.8 Puts Change % -35.91
Calls LTP 269.05 Calls OI 10500.0 Calls Change -2.85 Calls Change % -1.05 Strike 4950.0 Puts LTP 33.45 Puts OI 35550.0 Puts Change -18.5 Puts Change % -35.61
Calls LTP 365.6 Calls OI 59100.0 Calls Change 66.65 Calls Change % 22.29 Strike 5000.0 Puts LTP 40.55 Puts OI 374400.0 Puts Change -21.0 Puts Change % -34.12
Calls LTP 253.6 Calls OI 10500.0 Calls Change -2.1 Calls Change % -0.82 Strike 5050.0 Puts LTP 48.7 Puts OI 28650.0 Puts Change -23.85 Puts Change % -32.87
Calls LTP 279.5 Calls OI 82200.0 Calls Change 57.9 Calls Change % 26.13 Strike 5100.0 Puts LTP 59.9 Puts OI 157650.0 Puts Change -26.6 Puts Change % -30.75
Calls LTP 239.2 Calls OI 39600.0 Calls Change 51.55 Calls Change % 27.47 Strike 5150.0 Puts LTP 72.05 Puts OI 75600.0 Puts Change -29.3 Puts Change % -28.91
Calls LTP 203.65 Calls OI 136500.0 Calls Change 45.8 Calls Change % 29.01 Strike 5200.0 Puts LTP 86.95 Puts OI 197850.0 Puts Change -33.8 Puts Change % -27.99
Calls LTP 171.1 Calls OI 51450.0 Calls Change 41.7 Calls Change % 32.23 Strike 5250.0 Puts LTP 104.9 Puts OI 56250.0 Puts Change -36.6 Puts Change % -25.87
Calls LTP 141.0 Calls OI 436800.0 Calls Change 36.9 Calls Change % 35.45 Strike 5300.0 Puts LTP 125.3 Puts OI 170100.0 Puts Change -43.25 Puts Change % -25.66
Calls LTP 112.8 Calls OI 118050.0 Calls Change 28.1 Calls Change % 33.18 Strike 5350.0 Puts LTP 149.85 Puts OI 73200.0 Puts Change -45.8 Puts Change % -23.41
Calls LTP 90.6 Calls OI 294600.0 Calls Change 23.55 Calls Change % 35.12 Strike 5400.0 Puts LTP 177.4 Puts OI 156600.0 Puts Change -50.9 Puts Change % -22.3
Calls LTP 72.45 Calls OI 171450.0 Calls Change 20.05 Calls Change % 38.26 Strike 5450.0 Puts LTP 199.5 Puts OI 106650.0 Puts Change -64.15 Puts Change % -24.33
Calls LTP 58.0 Calls OI 353250.0 Calls Change 17.05 Calls Change % 41.64 Strike 5500.0 Puts LTP 240.0 Puts OI 108300.0 Puts Change -62.6 Puts Change % -20.69
Calls LTP 43.9 Calls OI 54600.0 Calls Change 11.95 Calls Change % 37.4 Strike 5550.0 Puts LTP 272.75 Puts OI 32100.0 Puts Change -5.35 Puts Change % -1.92
Calls LTP 34.45 Calls OI 281550.0 Calls Change 9.85 Calls Change % 40.04 Strike 5600.0 Puts LTP 311.8 Puts OI 48300.0 Puts Change -63.75 Puts Change % -16.98
Calls LTP 27.15 Calls OI 49500.0 Calls Change 8.05 Calls Change % 42.15 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.0 Calls OI 69150.0 Calls Change 4.9 Calls Change % 32.45 Strike 5700.0 Puts LTP 399.05 Puts OI 97350.0 Puts Change -75.55 Puts Change % -15.92
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.45 Calls OI 90450.0 Calls Change 2.5 Calls Change % 25.13 Strike 5800.0 Puts LTP 397.7 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.0 Calls OI 34050.0 Calls Change 3.9 Calls Change % 63.93 Strike 5850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.05 Calls OI 132150.0 Calls Change 0.85 Calls Change % 11.81 Strike 5900.0 Puts LTP 750.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.7 Calls OI 29700.0 Calls Change 1.2 Calls Change % 21.82 Strike 5950.0 Puts LTP 550.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.0 Calls OI 74550.0 Calls Change 0.6 Calls Change % 13.64 Strike 6000.0 Puts LTP 642.25 Puts OI 1350.0 Puts Change -253.25 Puts Change % -28.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 730.85 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.9 Calls OI 5850.0 Calls Change -0.6 Calls Change % -24.0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 14.0 Puts OI 1050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 28.0 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 335.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 4500.0 Puts LTP 29.9 Puts OI 22800.0 Puts Change -8.1 Puts Change % -21.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 300.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 61.45 Puts OI 9000.0 Puts Change -13.9 Puts Change % -18.45
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 367.0 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 5000.0 Puts LTP 94.0 Puts OI 12600.0 Puts Change -22.0 Puts Change % -18.97
Calls LTP 360.0 Calls OI 300.0 Calls Change 75.0 Calls Change % 26.32 Strike 5100.0 Puts LTP 125.0 Puts OI 5100.0 Puts Change -89.0 Puts Change % -41.59
Calls LTP 300.9 Calls OI 3150.0 Calls Change 45.9 Calls Change % 18.0 Strike 5200.0 Puts LTP 157.45 Puts OI 1200.0 Puts Change -27.55 Puts Change % -14.89
Calls LTP 203.0 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 165.0 Calls OI 2700.0 Calls Change 0.0 Calls Change % 0.0 Strike 5400.0 Puts LTP 285.8 Puts OI 1200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 147.0 Calls OI 13800.0 Calls Change 17.0 Calls Change % 13.08 Strike 5500.0 Puts LTP 230.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 44.0 Calls OI 14550.0 Calls Change 6.0 Calls Change % 15.79 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 225.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 250.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 260.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0