JSW Energy Ltd

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

style

pb-0,py-60

/content/mofsl-website-adobe/demat-form-fields

style

sticky-block,pt-0

Overview

Future & Options

stocks

JSWENERGY at 10 Jul 2026 04:30 PM Power - Electric Utilities

553.45 20.00(3.75%)

Lowest Today 536.10

Highest Today 554.75

Today's Open 536.10

Prev. Close 533.45

52 Week High 617.35

52 Week Low 427.75

Future Price

28-Jul-2026 Contract Price (28-Jul-2026) 555.0 18.85(3.52%) Spot Price 553.45 Premium(+) / Discount(-) 0

25-Aug-2026 Contract Price (25-Aug-2026) 557.7 19.1(3.55%) Spot Price 553.45 Premium(+) / Discount(-) 0

29-Sep-2026 Contract Price (29-Sep-2026) 562.35 22.85(4.24%) Spot Price 553.45 Premium(+) / Discount(-) 0

Key Details

Key Details (28-Jul-2026) Lowest Today 537.75, Highest Today 556.7, Previous Close 536.15, Todays Open 537.75, Open interest 24208.0, OI Change 14.0, Volume 3207.0, Rollover Cost 2.7, Rollover Cost % 1.94, Market Lot 1075, MWPL 28.88, Prev. MWPL 28.87

Key Details (25-Aug-2026) Lowest Today 542.3, Highest Today 559.35, Previous Close 538.6, Todays Open 544.4, Open interest 459.0, OI Change 0.0, Volume 158.0, Rollover Cost 2.7, Rollover Cost % 1.94, Market Lot 1075, MWPL 28.88, Prev. MWPL 28.87

Key Details (29-Sep-2026) Lowest Today 546.15, Highest Today 562.35, Previous Close 539.5, Todays Open 546.15, Open interest 19.0, OI Change -1.0, Volume 14.0, Rollover Cost 2.7, Rollover Cost % 1.94, Market Lot 1075, MWPL 28.88, Prev. MWPL 28.87

Option Chain

28-Jul-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 1.35 Puts OI 27950.0 Puts Change 0.05 Puts Change % 3.85

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 108.25 Calls OI 10750.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 76.55 Calls OI 9675.0 Calls Change 17.75 Calls Change % 30.19 Strike 480.0 Puts LTP 1.0 Puts OI 80625.0 Puts Change -0.9 Puts Change % -47.37

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 61.3 Calls OI 4300.0 Calls Change 4.75 Calls Change % 8.4 Strike 490.0 Puts LTP 1.6 Puts OI 132225.0 Puts Change -1.25 Puts Change % -43.86

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 57.1 Calls OI 17200.0 Calls Change 15.9 Calls Change % 38.59 Strike 500.0 Puts LTP 2.0 Puts OI 273050.0 Puts Change -2.35 Puts Change % -54.02

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 4.35 Puts OI 193500.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 48.25 Calls OI 18275.0 Calls Change -12.6 Calls Change % -20.71 Strike 510.0 Puts LTP 2.9 Puts OI 136525.0 Puts Change -3.3 Puts Change % -53.23

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 3.55 Puts OI 68800.0 Puts Change -3.9 Puts Change % -52.35

Calls LTP 39.65 Calls OI 24725.0 Calls Change 13.4 Calls Change % 51.05 Strike 520.0 Puts LTP 4.35 Puts OI 289175.0 Puts Change -4.85 Puts Change % -52.72

Calls LTP 26.65 Calls OI 30100.0 Calls Change 0.15 Calls Change % 0.57 Strike 525.0 Puts LTP 5.4 Puts OI 137600.0 Puts Change -5.55 Puts Change % -50.68

Calls LTP 32.0 Calls OI 98900.0 Calls Change 12.65 Calls Change % 65.37 Strike 530.0 Puts LTP 6.55 Puts OI 450425.0 Puts Change -6.4 Puts Change % -49.42

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 7.8 Puts OI 73100.0 Puts Change -7.85 Puts Change % -50.16

Calls LTP 24.75 Calls OI 303150.0 Calls Change 10.45 Calls Change % 73.08 Strike 540.0 Puts LTP 9.45 Puts OI 641775.0 Puts Change -8.2 Puts Change % -46.46

Calls LTP 21.6 Calls OI 247250.0 Calls Change 9.35 Calls Change % 76.33 Strike 545.0 Puts LTP 11.3 Puts OI 483750.0 Puts Change -9.65 Puts Change % -46.06

Calls LTP 18.8 Calls OI 796575.0 Calls Change 8.65 Calls Change % 85.22 Strike 550.0 Puts LTP 13.4 Puts OI 685850.0 Puts Change -10.4 Puts Change % -43.7

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 15.7 Puts OI 111800.0 Puts Change -11.0 Puts Change % -41.2

Calls LTP 13.8 Calls OI 688000.0 Calls Change 6.4 Calls Change % 86.49 Strike 560.0 Puts LTP 18.4 Puts OI 451500.0 Puts Change -12.45 Puts Change % -40.36

Calls LTP 11.6 Calls OI 194575.0 Calls Change 5.4 Calls Change % 87.1 Strike 565.0 Puts LTP 21.0 Puts OI 113950.0 Puts Change -12.9 Puts Change % -38.05

Calls LTP 9.75 Calls OI 827750.0 Calls Change 4.65 Calls Change % 91.18 Strike 570.0 Puts LTP 24.3 Puts OI 311750.0 Puts Change -13.8 Puts Change % -36.22

Calls LTP 8.2 Calls OI 232200.0 Calls Change 3.85 Calls Change % 88.51 Strike 575.0 Puts LTP 41.25 Puts OI 112875.0 Puts Change -0.8 Puts Change % -1.9

Calls LTP 6.85 Calls OI 1535100.0 Calls Change 3.25 Calls Change % 90.28 Strike 580.0 Puts LTP 31.4 Puts OI 538575.0 Puts Change -12.55 Puts Change % -28.56

Calls LTP 5.7 Calls OI 547175.0 Calls Change 2.7 Calls Change % 90.0 Strike 585.0 Puts LTP 43.35 Puts OI 159100.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 4.85 Calls OI 726700.0 Calls Change 2.35 Calls Change % 94.0 Strike 590.0 Puts LTP 39.2 Puts OI 51600.0 Puts Change -6.55 Puts Change % -14.32

Calls LTP 4.0 Calls OI 64500.0 Calls Change 2.0 Calls Change % 100.0 Strike 595.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 3.3 Calls OI 1064250.0 Calls Change 1.4 Calls Change % 73.68 Strike 600.0 Puts LTP 47.7 Puts OI 218225.0 Puts Change -16.55 Puts Change % -25.76

Calls LTP 2.7 Calls OI 134375.0 Calls Change 1.1 Calls Change % 68.75 Strike 605.0 Puts LTP 54.95 Puts OI 9675.0 Puts Change 0.65 Puts Change % 1.2

Calls LTP 2.3 Calls OI 302075.0 Calls Change 0.85 Calls Change % 58.62 Strike 610.0 Puts LTP 58.95 Puts OI 8600.0 Puts Change -2.2 Puts Change % -3.6

Calls LTP 1.95 Calls OI 74175.0 Calls Change 0.25 Calls Change % 14.71 Strike 615.0 Puts LTP 66.35 Puts OI 12900.0 Puts Change -2.3 Puts Change % -3.35

Calls LTP 1.65 Calls OI 232200.0 Calls Change 0.6 Calls Change % 57.14 Strike 620.0 Puts LTP 69.0 Puts OI 6450.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 1.2 Calls OI 64500.0 Calls Change 0.1 Calls Change % 9.09 Strike 625.0 Puts LTP 80.75 Puts OI 6450.0 Puts Change 26.75 Puts Change % 49.54

Calls LTP 1.15 Calls OI 284875.0 Calls Change 0.35 Calls Change % 43.75 Strike 630.0 Puts LTP 85.65 Puts OI 11825.0 Puts Change 1.7 Puts Change % 2.03

Calls LTP 1.0 Calls OI 3225.0 Calls Change -5.7 Calls Change % -85.07 Strike 635.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.85 Calls OI 147275.0 Calls Change 0.15 Calls Change % 21.43 Strike 640.0 Puts LTP 89.55 Puts OI 11825.0 Puts Change 1.45 Puts Change % 1.65

Calls LTP 5.0 Calls OI 7525.0 Calls Change 0.0 Calls Change % 0.0 Strike 645.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.65 Calls OI 203175.0 Calls Change 0.1 Calls Change % 18.18 Strike 650.0 Puts LTP 105.2 Puts OI 12900.0 Puts Change 1.4 Puts Change % 1.35

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 655.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.45 Calls OI 16125.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 665.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.85 Calls OI 34400.0 Calls Change 0.0 Calls Change % 0.0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.35 Calls OI 40850.0 Calls Change 0.05 Calls Change % 16.67 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 685.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 695.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 705.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 715.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 725.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 735.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 745.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

25-Aug-2026