JSW Steel Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
JSWSTEEL at 22 Dec 2025 06:00 PM Iron & Steel/Interm.Products
1094.90 15.30(1.42%)
Lowest Today 1077.70
Highest Today 1100.30
Today's Open 1085.00
Prev. Close 1079.60
52 Week High 1223.90
52 Week Low 880.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1096.0 13.8(1.28%) Spot Price 1094.9 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1102.3 13.1(1.2%) Spot Price 1094.9 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1110.4 14.8(1.35%) Spot Price 1094.9 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1079.0, Highest Today 1101.0, Previous Close 1082.2, Todays Open 1082.6, Open interest 68080.0, OI Change 284.0, Volume 6957.0, Rollover Cost 6.3, Rollover Cost % 12.83, Market Lot 675, MWPL 39.59, Prev. MWPL 37.60
Key Details (27-Jan-2026) Lowest Today 1088.0, Highest Today 1108.0, Previous Close 1089.2, Todays Open 1089.2, Open interest 9730.0, OI Change 3621.0, Volume 4864.0, Rollover Cost 6.3, Rollover Cost % 12.83, Market Lot 675, MWPL 39.59, Prev. MWPL 37.60
Key Details (24-Feb-2026) Lowest Today 1099.8, Highest Today 1114.5, Previous Close 1095.6, Todays Open 1099.8, Open interest 293.0, OI Change 10.0, Volume 32.0, Rollover Cost 6.3, Rollover Cost % 12.83, Market Lot 675, MWPL 39.59, Prev. MWPL 37.60
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0.2 Puts OI 10125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0.3 Puts OI 88425.0 Puts Change -0.2 Puts Change % -40.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 1.9 Puts OI 8100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 92.85 Calls OI 89100.0 Calls Change 9.35 Calls Change % 11.2 Strike 1000.0 Puts LTP 0.4 Puts OI 985500.0 Puts Change -0.15 Puts Change % -27.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0.6 Puts OI 107325.0 Puts Change -0.2 Puts Change % -25.0
Calls LTP 58.35 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 0.65 Puts OI 398925.0 Puts Change -0.35 Puts Change % -35.0
Calls LTP 67.5 Calls OI 3375.0 Calls Change 16.05 Calls Change % 31.2 Strike 1030.0 Puts LTP 0.9 Puts OI 143100.0 Puts Change -0.65 Puts Change % -41.94
Calls LTP 44.45 Calls OI 8100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1040.0 Puts LTP 1.2 Puts OI 301050.0 Puts Change -1.35 Puts Change % -52.94
Calls LTP 47.75 Calls OI 18225.0 Calls Change 11.25 Calls Change % 30.82 Strike 1050.0 Puts LTP 1.85 Puts OI 425925.0 Puts Change -2.05 Puts Change % -52.56
Calls LTP 38.95 Calls OI 148500.0 Calls Change 10.9 Calls Change % 38.86 Strike 1060.0 Puts LTP 2.75 Puts OI 274725.0 Puts Change -3.1 Puts Change % -52.99
Calls LTP 29.9 Calls OI 29025.0 Calls Change 9.15 Calls Change % 44.1 Strike 1070.0 Puts LTP 4.15 Puts OI 263250.0 Puts Change -4.7 Puts Change % -53.11
Calls LTP 21.9 Calls OI 155925.0 Calls Change 6.85 Calls Change % 45.51 Strike 1080.0 Puts LTP 6.45 Puts OI 700650.0 Puts Change -6.35 Puts Change % -49.61
Calls LTP 15.5 Calls OI 272700.0 Calls Change 5.05 Calls Change % 48.33 Strike 1090.0 Puts LTP 9.9 Puts OI 355050.0 Puts Change -8.4 Puts Change % -45.9
Calls LTP 10.75 Calls OI 984150.0 Calls Change 3.85 Calls Change % 55.8 Strike 1100.0 Puts LTP 14.95 Puts OI 986850.0 Puts Change -9.4 Puts Change % -38.6
Calls LTP 7.0 Calls OI 313200.0 Calls Change 2.55 Calls Change % 57.3 Strike 1110.0 Puts LTP 20.7 Puts OI 192375.0 Puts Change -12.05 Puts Change % -36.79
Calls LTP 4.4 Calls OI 665550.0 Calls Change 1.5 Calls Change % 51.72 Strike 1120.0 Puts LTP 28.1 Puts OI 339525.0 Puts Change -12.6 Puts Change % -30.96
Calls LTP 2.8 Calls OI 915300.0 Calls Change 0.9 Calls Change % 47.37 Strike 1130.0 Puts LTP 36.3 Puts OI 206550.0 Puts Change -13.9 Puts Change % -27.69
Calls LTP 1.85 Calls OI 928800.0 Calls Change 0.4 Calls Change % 27.59 Strike 1140.0 Puts LTP 46.15 Puts OI 251100.0 Puts Change -14.55 Puts Change % -23.97
Calls LTP 1.4 Calls OI 1334475.0 Calls Change 0.15 Calls Change % 12.0 Strike 1150.0 Puts LTP 54.35 Puts OI 411750.0 Puts Change -14.1 Puts Change % -20.6
Calls LTP 1.15 Calls OI 2402325.0 Calls Change 0.15 Calls Change % 15.0 Strike 1160.0 Puts LTP 65.35 Puts OI 359775.0 Puts Change -16.2 Puts Change % -19.87
Calls LTP 0.95 Calls OI 854550.0 Calls Change 0.15 Calls Change % 18.75 Strike 1170.0 Puts LTP 73.5 Puts OI 246375.0 Puts Change -13.8 Puts Change % -15.81
Calls LTP 0.75 Calls OI 1455300.0 Calls Change 0.05 Calls Change % 7.14 Strike 1180.0 Puts LTP 82.75 Puts OI 130275.0 Puts Change -16.25 Puts Change % -16.41
Calls LTP 0.65 Calls OI 531900.0 Calls Change 0.05 Calls Change % 8.33 Strike 1190.0 Puts LTP 109.0 Puts OI 71550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 3596400.0 Calls Change 0.1 Calls Change % 20.0 Strike 1200.0 Puts LTP 103.3 Puts OI 340875.0 Puts Change -18.0 Puts Change % -14.84
Calls LTP 0.55 Calls OI 149175.0 Calls Change 0.15 Calls Change % 37.5 Strike 1210.0 Puts LTP 116.0 Puts OI 22275.0 Puts Change -12.65 Puts Change % -9.83
Calls LTP 0.45 Calls OI 268650.0 Calls Change 0.05 Calls Change % 12.5 Strike 1220.0 Puts LTP 140.85 Puts OI 16200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 294300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1230.0 Puts LTP 128.85 Puts OI 49275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 270675.0 Calls Change -0.1 Calls Change % -28.57 Strike 1240.0 Puts LTP 77.55 Puts OI 2025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 235575.0 Calls Change 0.05 Calls Change % 16.67 Strike 1250.0 Puts LTP 111.05 Puts OI 33750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 271350.0 Calls Change -0.05 Calls Change % -16.67 Strike 1260.0 Puts LTP 93.0 Puts OI 6075.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 129600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1270.0 Puts LTP 154.5 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 130950.0 Calls Change 0.05 Calls Change % 33.33 Strike 1280.0 Puts LTP 129.9 Puts OI 2025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 49275.0 Calls Change 0.0 Calls Change % 0.0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 282825.0 Calls Change 0.1 Calls Change % 100.0 Strike 1300.0 Puts LTP 177.8 Puts OI 4725.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 99900.0 Calls Change 0.0 Calls Change % 0.0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 677700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 160650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 210.0 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 5400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 11475.0 Calls Change 0.0 Calls Change % 0.0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 2.15 Puts OI 6750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 138.0 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 1.85 Puts OI 3375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 1.95 Puts OI 2700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 2.7 Puts OI 4050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 2.8 Puts OI 6750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 110.0 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 3.1 Puts OI 92475.0 Puts Change -1.4 Puts Change % -31.11
Calls LTP 82.55 Calls OI 105300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1010.0 Puts LTP 3.7 Puts OI 15525.0 Puts Change -0.4 Puts Change % -9.76
Calls LTP 120.0 Calls OI 8100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 4.85 Puts OI 20925.0 Puts Change -2.15 Puts Change % -30.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 6.05 Puts OI 12825.0 Puts Change -2.7 Puts Change % -30.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 7.3 Puts OI 26325.0 Puts Change -4.55 Puts Change % -38.4
Calls LTP 66.4 Calls OI 502875.0 Calls Change 12.7 Calls Change % 23.65 Strike 1050.0 Puts LTP 9.65 Puts OI 897750.0 Puts Change -3.8 Puts Change % -28.25
Calls LTP 58.3 Calls OI 4725.0 Calls Change 11.25 Calls Change % 23.91 Strike 1060.0 Puts LTP 12.05 Puts OI 862650.0 Puts Change -4.35 Puts Change % -26.52
Calls LTP 109.75 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 15.05 Puts OI 9450.0 Puts Change -10.65 Puts Change % -41.44
Calls LTP 42.1 Calls OI 89775.0 Calls Change 5.9 Calls Change % 16.3 Strike 1080.0 Puts LTP 18.2 Puts OI 244350.0 Puts Change -7.2 Puts Change % -28.35
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 22.1 Puts OI 26325.0 Puts Change 3.1 Puts Change % 16.32
Calls LTP 31.1 Calls OI 754650.0 Calls Change 4.95 Calls Change % 18.93 Strike 1100.0 Puts LTP 27.85 Puts OI 652725.0 Puts Change -8.65 Puts Change % -23.7
Calls LTP 27.0 Calls OI 54000.0 Calls Change 5.05 Calls Change % 23.01 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.5 Calls OI 198450.0 Calls Change 3.85 Calls Change % 20.64 Strike 1120.0 Puts LTP 37.25 Puts OI 51300.0 Puts Change -11.25 Puts Change % -23.2
Calls LTP 19.05 Calls OI 68850.0 Calls Change 3.2 Calls Change % 20.19 Strike 1130.0 Puts LTP 21.1 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.15 Calls OI 6750.0 Calls Change 2.35 Calls Change % 15.88 Strike 1140.0 Puts LTP 48.7 Puts OI 7425.0 Puts Change -15.3 Puts Change % -23.91
Calls LTP 13.0 Calls OI 167400.0 Calls Change 2.4 Calls Change % 22.64 Strike 1150.0 Puts LTP 57.0 Puts OI 51300.0 Puts Change -12.65 Puts Change % -18.16
Calls LTP 10.8 Calls OI 66150.0 Calls Change 1.85 Calls Change % 20.67 Strike 1160.0 Puts LTP 63.35 Puts OI 8775.0 Puts Change -14.65 Puts Change % -18.78
Calls LTP 9.0 Calls OI 14850.0 Calls Change 1.85 Calls Change % 25.87 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.15 Calls OI 24975.0 Calls Change -29.4 Calls Change % -80.44 Strike 1180.0 Puts LTP 82.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.05 Calls OI 18225.0 Calls Change 0.1 Calls Change % 1.68 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.85 Calls OI 236250.0 Calls Change 0.8 Calls Change % 19.75 Strike 1200.0 Puts LTP 111.0 Puts OI 2025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 120.0 Puts OI 3375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.5 Calls OI 17550.0 Calls Change -4.0 Calls Change % -53.33 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.35 Calls OI 22275.0 Calls Change 0.3 Calls Change % 14.63 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.95 Calls OI 22950.0 Calls Change 0.2 Calls Change % 11.43 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.0 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.8 Calls OI 43875.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 137.0 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.5 Calls OI 31725.0 Calls Change -0.25 Calls Change % -33.33 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 6.0 Puts OI 675.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 101.0 Calls OI 2025.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 8.7 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 19.6 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 65.0 Calls OI 675.0 Calls Change 0.0 Calls Change % 0.0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 38.55 Calls OI 675.0 Calls Change 0.0 Calls Change % 0.0 Strike 1100.0 Puts LTP 35.0 Puts OI 20250.0 Puts Change -6.0 Puts Change % -14.63
Calls LTP 34.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 39.0 Calls OI 12150.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0