Jubilant Foodworks Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
JUBLFOOD at 22 Dec 2025 06:00 PM Restaurants
568.50 4.80(0.85%)
Lowest Today 562.10
Highest Today 570.40
Today's Open 567.00
Prev. Close 563.70
52 Week High 796.75
52 Week Low 548.40
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 568.0 3.15(0.56%) Spot Price 568.5 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 571.85 3.8(0.67%) Spot Price 568.5 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 575.6 4.85(0.85%) Spot Price 568.5 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 563.0, Highest Today 570.3, Previous Close 564.85, Todays Open 566.05, Open interest 14935.0, OI Change 98.0, Volume 2176.0, Rollover Cost 3.75, Rollover Cost % 16.34, Market Lot 1250, MWPL 45.65, Prev. MWPL 44.64
Key Details (27-Jan-2026) Lowest Today 566.3, Highest Today 573.3, Previous Close 568.05, Todays Open 568.05, Open interest 2712.0, OI Change 292.0, Volume 686.0, Rollover Cost 3.75, Rollover Cost % 16.34, Market Lot 1250, MWPL 45.65, Prev. MWPL 44.64
Key Details (24-Feb-2026) Lowest Today 569.0, Highest Today 576.7, Previous Close 570.75, Todays Open 570.45, Open interest 205.0, OI Change 6.0, Volume 40.0, Rollover Cost 3.75, Rollover Cost % 16.34, Market Lot 1250, MWPL 45.65, Prev. MWPL 44.64
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 116.1 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0.15 Puts OI 495000.0 Puts Change -0.05 Puts Change % -25.0
Calls LTP 94.95 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 510.0 Puts LTP 0.25 Puts OI 92500.0 Puts Change -0.1 Puts Change % -28.57
Calls LTP 40.7 Calls OI 23750.0 Calls Change 0.6 Calls Change % 1.5 Strike 520.0 Puts LTP 0.4 Puts OI 331250.0 Puts Change -0.1 Puts Change % -20.0
Calls LTP 35.15 Calls OI 56250.0 Calls Change -0.05 Calls Change % -0.14 Strike 530.0 Puts LTP 0.5 Puts OI 857500.0 Puts Change -0.2 Puts Change % -28.57
Calls LTP 30.6 Calls OI 47500.0 Calls Change 4.7 Calls Change % 18.15 Strike 540.0 Puts LTP 0.85 Puts OI 606250.0 Puts Change -0.55 Puts Change % -39.29
Calls LTP 20.75 Calls OI 160000.0 Calls Change 2.95 Calls Change % 16.57 Strike 550.0 Puts LTP 1.6 Puts OI 1016250.0 Puts Change -1.2 Puts Change % -42.86
Calls LTP 12.0 Calls OI 402500.0 Calls Change 1.7 Calls Change % 16.5 Strike 560.0 Puts LTP 3.4 Puts OI 890000.0 Puts Change -2.15 Puts Change % -38.74
Calls LTP 6.0 Calls OI 1116250.0 Calls Change 0.45 Calls Change % 8.11 Strike 570.0 Puts LTP 7.7 Puts OI 707500.0 Puts Change -2.95 Puts Change % -27.7
Calls LTP 2.75 Calls OI 1456250.0 Calls Change 0.15 Calls Change % 5.77 Strike 580.0 Puts LTP 13.7 Puts OI 445000.0 Puts Change -4.3 Puts Change % -23.89
Calls LTP 1.3 Calls OI 1427500.0 Calls Change -0.05 Calls Change % -3.7 Strike 590.0 Puts LTP 22.05 Puts OI 476250.0 Puts Change -4.45 Puts Change % -16.79
Calls LTP 0.7 Calls OI 2152500.0 Calls Change -0.2 Calls Change % -22.22 Strike 600.0 Puts LTP 31.15 Puts OI 595000.0 Puts Change -4.6 Puts Change % -12.87
Calls LTP 0.5 Calls OI 1165000.0 Calls Change -0.1 Calls Change % -16.67 Strike 610.0 Puts LTP 41.3 Puts OI 101250.0 Puts Change -4.9 Puts Change % -10.61
Calls LTP 0.4 Calls OI 1117500.0 Calls Change -0.05 Calls Change % -11.11 Strike 620.0 Puts LTP 50.75 Puts OI 157500.0 Puts Change -4.35 Puts Change % -7.89
Calls LTP 0.3 Calls OI 476250.0 Calls Change -0.05 Calls Change % -14.29 Strike 630.0 Puts LTP 61.45 Puts OI 96250.0 Puts Change -13.7 Puts Change % -18.23
Calls LTP 0.2 Calls OI 377500.0 Calls Change 0.0 Calls Change % 0.0 Strike 640.0 Puts LTP 71.3 Puts OI 86250.0 Puts Change -4.9 Puts Change % -6.43
Calls LTP 0.2 Calls OI 738750.0 Calls Change 0.0 Calls Change % 0.0 Strike 650.0 Puts LTP 88.5 Puts OI 168750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 232500.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 70.75 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 170000.0 Calls Change -0.05 Calls Change % -33.33 Strike 670.0 Puts LTP 75.3 Puts OI 42500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 271250.0 Calls Change 0.05 Calls Change % 100.0 Strike 680.0 Puts LTP 81.2 Puts OI 28750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 32500.0 Calls Change 0.0 Calls Change % 0.0 Strike 690.0 Puts LTP 76.15 Puts OI 6250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 506250.0 Calls Change -0.05 Calls Change % -50.0 Strike 700.0 Puts LTP 131.0 Puts OI 51250.0 Puts Change -5.0 Puts Change % -3.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 1250.0 Calls Change 0.0 Calls Change % 0.0 Strike 720.0 Puts LTP 105.25 Puts OI 22500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 118.9 Calls OI 1250.0 Calls Change 0.0 Calls Change % 0.0 Strike 480.0 Puts LTP 1.5 Puts OI 7500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 61.0 Calls OI 5000.0 Calls Change 0.0 Calls Change % 0.0 Strike 500.0 Puts LTP 1.2 Puts OI 67500.0 Puts Change -0.3 Puts Change % -20.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 2.5 Puts OI 42500.0 Puts Change -0.6 Puts Change % -19.35
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 3.7 Puts OI 92500.0 Puts Change -0.7 Puts Change % -15.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 5.45 Puts OI 95000.0 Puts Change -1.0 Puts Change % -15.5
Calls LTP 30.0 Calls OI 20000.0 Calls Change 2.8 Calls Change % 10.29 Strike 550.0 Puts LTP 7.8 Puts OI 126250.0 Puts Change -1.35 Puts Change % -14.75
Calls LTP 24.0 Calls OI 70000.0 Calls Change 2.85 Calls Change % 13.48 Strike 560.0 Puts LTP 11.6 Puts OI 80000.0 Puts Change -3.15 Puts Change % -21.36
Calls LTP 18.05 Calls OI 72500.0 Calls Change 2.1 Calls Change % 13.17 Strike 570.0 Puts LTP 15.65 Puts OI 63750.0 Puts Change -4.45 Puts Change % -22.14
Calls LTP 13.8 Calls OI 146250.0 Calls Change 1.55 Calls Change % 12.65 Strike 580.0 Puts LTP 20.85 Puts OI 52500.0 Puts Change -4.75 Puts Change % -18.55
Calls LTP 10.6 Calls OI 128750.0 Calls Change 1.65 Calls Change % 18.44 Strike 590.0 Puts LTP 26.6 Puts OI 45000.0 Puts Change 4.6 Puts Change % 20.91
Calls LTP 7.75 Calls OI 677500.0 Calls Change 1.25 Calls Change % 19.23 Strike 600.0 Puts LTP 34.4 Puts OI 137500.0 Puts Change -5.1 Puts Change % -12.91
Calls LTP 5.7 Calls OI 110000.0 Calls Change 1.2 Calls Change % 26.67 Strike 610.0 Puts LTP 49.0 Puts OI 8750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.0 Calls OI 131250.0 Calls Change 0.65 Calls Change % 19.4 Strike 620.0 Puts LTP 52.0 Puts OI 3750.0 Puts Change -14.0 Puts Change % -21.21
Calls LTP 2.25 Calls OI 6250.0 Calls Change 0.0 Calls Change % 0.0 Strike 630.0 Puts LTP 61.5 Puts OI 10000.0 Puts Change -5.2 Puts Change % -7.8
Calls LTP 1.75 Calls OI 11250.0 Calls Change 0.0 Calls Change % 0.0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.8 Calls OI 46250.0 Calls Change 0.5 Calls Change % 38.46 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.25 Calls OI 8750.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.55 Calls OI 23750.0 Calls Change 0.05 Calls Change % 10.0 Strike 700.0 Puts LTP 136.0 Puts OI 1250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 17.0 Puts OI 3750.0 Puts Change -1.85 Puts Change % -9.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 42.5 Puts OI 1250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 17.0 Calls OI 1250.0 Calls Change 0.0 Calls Change % 0.0 Strike 620.0 Puts LTP 58.05 Puts OI 1250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0