Kalyan Jewellers India Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
KALYANKJIL at 10 Jul 2026 04:30 PM Gems & Jewellery
476.15 33.15(7.48%)
Lowest Today 446.00
Highest Today 483.40
Today's Open 451.10
Prev. Close 443.00
52 Week High 617.70
52 Week Low 327.05
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 480.1 36.95(8.34%) Spot Price 476.15 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 479.5 36.2(8.17%) Spot Price 476.15 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 478.95 37.9(8.59%) Spot Price 476.15 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 446.1, Highest Today 484.5, Previous Close 443.15, Todays Open 450.0, Open interest 38007.0, OI Change 4484.0, Volume 25876.0, Rollover Cost -0.6, Rollover Cost % 4.0, Market Lot 1350, MWPL 92.91, Prev. MWPL 81.65
Key Details (25-Aug-2026) Lowest Today 445.5, Highest Today 483.05, Previous Close 443.3, Todays Open 454.95, Open interest 1296.0, OI Change 284.0, Volume 2229.0, Rollover Cost -0.6, Rollover Cost % 4.0, Market Lot 1350, MWPL 92.91, Prev. MWPL 81.65
Key Details (29-Sep-2026) Lowest Today 445.75, Highest Today 483.15, Previous Close 441.05, Todays Open 455.0, Open interest 287.0, OI Change 29.0, Volume 413.0, Rollover Cost -0.6, Rollover Cost % 4.0, Market Lot 1350, MWPL 92.91, Prev. MWPL 81.65
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 91.1 Calls OI 5400.0 Calls Change 0.0 Calls Change % 0.0 Strike 280.0 Puts LTP 0.4 Puts OI 36450.0 Puts Change 0.1 Puts Change % 33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 180.0 Calls OI 12150.0 Calls Change 71.7 Calls Change % 66.2 Strike 290.0 Puts LTP 0.15 Puts OI 2700.0 Puts Change -0.25 Puts Change % -62.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 152.0 Calls OI 55350.0 Calls Change 24.25 Calls Change % 18.98 Strike 300.0 Puts LTP 0.35 Puts OI 265950.0 Puts Change -0.1 Puts Change % -22.22
Calls LTP 164.8 Calls OI 12150.0 Calls Change 24.05 Calls Change % 17.09 Strike 305.0 Puts LTP 0.4 Puts OI 5400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 136.65 Calls OI 20250.0 Calls Change 0.0 Calls Change % 0.0 Strike 310.0 Puts LTP 0.5 Puts OI 81000.0 Puts Change -0.05 Puts Change % -9.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0.5 Puts OI 52650.0 Puts Change -0.25 Puts Change % -33.33
Calls LTP 59.3 Calls OI 41850.0 Calls Change 1.7 Calls Change % 2.95 Strike 320.0 Puts LTP 0.65 Puts OI 280800.0 Puts Change -0.15 Puts Change % -18.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0.7 Puts OI 41850.0 Puts Change -0.1 Puts Change % -12.5
Calls LTP 99.35 Calls OI 32400.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.7 Puts OI 359100.0 Puts Change -0.25 Puts Change % -26.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0.7 Puts OI 85050.0 Puts Change -0.45 Puts Change % -39.13
Calls LTP 139.45 Calls OI 90450.0 Calls Change 35.55 Calls Change % 34.22 Strike 340.0 Puts LTP 0.85 Puts OI 344250.0 Puts Change -0.45 Puts Change % -34.62
Calls LTP 130.95 Calls OI 86400.0 Calls Change 29.0 Calls Change % 28.45 Strike 345.0 Puts LTP 1.05 Puts OI 125550.0 Puts Change -0.55 Puts Change % -34.38
Calls LTP 129.6 Calls OI 292950.0 Calls Change 34.85 Calls Change % 36.78 Strike 350.0 Puts LTP 1.1 Puts OI 1323000.0 Puts Change -0.7 Puts Change % -38.89
Calls LTP 119.95 Calls OI 166050.0 Calls Change 29.6 Calls Change % 32.76 Strike 355.0 Puts LTP 1.3 Puts OI 247050.0 Puts Change -0.7 Puts Change % -35.0
Calls LTP 112.0 Calls OI 464400.0 Calls Change 28.0 Calls Change % 33.33 Strike 360.0 Puts LTP 1.45 Puts OI 1869750.0 Puts Change -0.8 Puts Change % -35.56
Calls LTP 102.15 Calls OI 352350.0 Calls Change 23.9 Calls Change % 30.54 Strike 365.0 Puts LTP 1.55 Puts OI 291600.0 Puts Change -1.0 Puts Change % -39.22
Calls LTP 105.45 Calls OI 616950.0 Calls Change 30.15 Calls Change % 40.04 Strike 370.0 Puts LTP 1.75 Puts OI 1520100.0 Puts Change -1.2 Puts Change % -40.68
Calls LTP 105.25 Calls OI 430650.0 Calls Change 36.1 Calls Change % 52.21 Strike 375.0 Puts LTP 2.0 Puts OI 612900.0 Puts Change -1.35 Puts Change % -40.3
Calls LTP 101.8 Calls OI 851850.0 Calls Change 35.5 Calls Change % 53.54 Strike 380.0 Puts LTP 2.3 Puts OI 1243350.0 Puts Change -1.6 Puts Change % -41.03
Calls LTP 87.95 Calls OI 275400.0 Calls Change 26.55 Calls Change % 43.24 Strike 385.0 Puts LTP 2.45 Puts OI 514350.0 Puts Change -2.05 Puts Change % -45.56
Calls LTP 92.15 Calls OI 534600.0 Calls Change 34.65 Calls Change % 60.26 Strike 390.0 Puts LTP 2.95 Puts OI 1231200.0 Puts Change -2.25 Puts Change % -43.27
Calls LTP 82.5 Calls OI 399600.0 Calls Change 29.15 Calls Change % 54.64 Strike 395.0 Puts LTP 3.3 Puts OI 734400.0 Puts Change -2.65 Puts Change % -44.54
Calls LTP 83.8 Calls OI 1571400.0 Calls Change 35.05 Calls Change % 71.9 Strike 400.0 Puts LTP 3.7 Puts OI 4430700.0 Puts Change -3.25 Puts Change % -46.76
Calls LTP 73.5 Calls OI 379350.0 Calls Change 28.35 Calls Change % 62.79 Strike 405.0 Puts LTP 4.15 Puts OI 862650.0 Puts Change -3.8 Puts Change % -47.8
Calls LTP 74.0 Calls OI 758700.0 Calls Change 33.2 Calls Change % 81.37 Strike 410.0 Puts LTP 4.8 Puts OI 1591650.0 Puts Change -4.3 Puts Change % -47.25
Calls LTP 70.0 Calls OI 248400.0 Calls Change 31.6 Calls Change % 82.29 Strike 415.0 Puts LTP 5.4 Puts OI 1009800.0 Puts Change -5.0 Puts Change % -48.08
Calls LTP 65.9 Calls OI 1134000.0 Calls Change 31.45 Calls Change % 91.29 Strike 420.0 Puts LTP 6.1 Puts OI 2635200.0 Puts Change -5.7 Puts Change % -48.31
Calls LTP 62.1 Calls OI 468450.0 Calls Change 31.4 Calls Change % 102.28 Strike 425.0 Puts LTP 6.6 Puts OI 808650.0 Puts Change -7.0 Puts Change % -51.47
Calls LTP 57.0 Calls OI 634500.0 Calls Change 29.25 Calls Change % 105.41 Strike 430.0 Puts LTP 7.7 Puts OI 2216700.0 Puts Change -7.8 Puts Change % -50.32
Calls LTP 53.45 Calls OI 137700.0 Calls Change 28.5 Calls Change % 114.23 Strike 435.0 Puts LTP 8.75 Puts OI 437400.0 Puts Change -8.85 Puts Change % -50.28
Calls LTP 49.1 Calls OI 1701000.0 Calls Change 26.75 Calls Change % 119.69 Strike 440.0 Puts LTP 10.0 Puts OI 2398950.0 Puts Change -9.75 Puts Change % -49.37
Calls LTP 45.9 Calls OI 120150.0 Calls Change 25.85 Calls Change % 128.93 Strike 445.0 Puts LTP 11.0 Puts OI 363150.0 Puts Change -11.25 Puts Change % -50.56
Calls LTP 41.95 Calls OI 4934250.0 Calls Change 24.25 Calls Change % 137.01 Strike 450.0 Puts LTP 12.55 Puts OI 2782350.0 Puts Change -12.55 Puts Change % -50.0
Calls LTP 38.6 Calls OI 251100.0 Calls Change 23.0 Calls Change % 147.44 Strike 455.0 Puts LTP 14.0 Puts OI 346950.0 Puts Change -15.2 Puts Change % -52.05
Calls LTP 35.4 Calls OI 908550.0 Calls Change 21.3 Calls Change % 151.06 Strike 460.0 Puts LTP 16.0 Puts OI 1136700.0 Puts Change -15.15 Puts Change % -48.64
Calls LTP 32.35 Calls OI 394200.0 Calls Change 20.05 Calls Change % 163.01 Strike 465.0 Puts LTP 17.65 Puts OI 550800.0 Puts Change -20.35 Puts Change % -53.55
Calls LTP 29.85 Calls OI 2162700.0 Calls Change 18.85 Calls Change % 171.36 Strike 470.0 Puts LTP 19.25 Puts OI 1962900.0 Puts Change -19.65 Puts Change % -50.51
Calls LTP 26.6 Calls OI 741150.0 Calls Change 16.9 Calls Change % 174.23 Strike 475.0 Puts LTP 22.0 Puts OI 537300.0 Puts Change -9.1 Puts Change % -29.26
Calls LTP 24.55 Calls OI 1971000.0 Calls Change 15.95 Calls Change % 185.47 Strike 480.0 Puts LTP 24.6 Puts OI 765450.0 Puts Change -6.4 Puts Change % -20.65
Calls LTP 21.7 Calls OI 425250.0 Calls Change 14.05 Calls Change % 183.66 Strike 485.0 Puts LTP 27.05 Puts OI 113400.0 Puts Change -5.5 Puts Change % -16.9
Calls LTP 20.0 Calls OI 1560600.0 Calls Change 13.1 Calls Change % 189.86 Strike 490.0 Puts LTP 30.0 Puts OI 225450.0 Puts Change -25.0 Puts Change % -45.45
Calls LTP 18.0 Calls OI 193050.0 Calls Change -2.0 Calls Change % -10.0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.2 Calls OI 2829600.0 Calls Change 10.2 Calls Change % 170.0 Strike 500.0 Puts LTP 36.25 Puts OI 217350.0 Puts Change -5.95 Puts Change % -14.1
Calls LTP 14.6 Calls OI 153900.0 Calls Change -5.2 Calls Change % -26.26 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.75 Calls OI 641250.0 Calls Change 1.6 Calls Change % 14.35 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.85 Calls OI 110700.0 Calls Change -1.15 Calls Change % -8.85 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.5 Calls OI 480600.0 Calls Change 0.5 Calls Change % 5.0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.5 Calls OI 191700.0 Calls Change -4.15 Calls Change % -30.4 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.65 Calls OI 1815750.0 Calls Change -5.45 Calls Change % -38.65 Strike 530.0 Puts LTP 60.0 Puts OI 5400.0 Puts Change -6.8 Puts Change % -10.18
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 1.6 Puts OI 18900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 136.55 Calls OI 45900.0 Calls Change 0.0 Calls Change % 0.0 Strike 310.0 Puts LTP 2.0 Puts OI 126900.0 Puts Change -0.35 Puts Change % -14.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 5.25 Puts OI 2700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 2.65 Puts OI 71550.0 Puts Change -1.25 Puts Change % -32.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 7.85 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 55.6 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 98.9 Calls OI 4050.0 Calls Change 0.15 Calls Change % 0.15 Strike 350.0 Puts LTP 4.15 Puts OI 44550.0 Puts Change -0.95 Puts Change % -18.63
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 122.0 Calls OI 22950.0 Calls Change 36.25 Calls Change % 42.27 Strike 360.0 Puts LTP 5.1 Puts OI 62100.0 Puts Change -1.3 Puts Change % -20.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.0 Calls OI 2700.0 Calls Change 0.0 Calls Change % 0.0 Strike 370.0 Puts LTP 4.05 Puts OI 48600.0 Puts Change -3.5 Puts Change % -46.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 105.0 Calls OI 36450.0 Calls Change 31.5 Calls Change % 42.86 Strike 380.0 Puts LTP 7.3 Puts OI 21600.0 Puts Change -2.2 Puts Change % -23.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 7.0 Puts OI 18900.0 Puts Change -4.5 Puts Change % -39.13
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 86.5 Calls OI 44550.0 Calls Change 28.25 Calls Change % 48.5 Strike 400.0 Puts LTP 10.5 Puts OI 130950.0 Puts Change -3.75 Puts Change % -26.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 405.0 Puts LTP 15.5 Puts OI 5400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 74.65 Calls OI 21600.0 Calls Change 26.65 Calls Change % 55.52 Strike 410.0 Puts LTP 13.6 Puts OI 13500.0 Puts Change -4.0 Puts Change % -22.73
Calls LTP 45.0 Calls OI 6750.0 Calls Change 0.0 Calls Change % 0.0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 68.65 Calls OI 22950.0 Calls Change 24.2 Calls Change % 54.44 Strike 420.0 Puts LTP 15.3 Puts OI 117450.0 Puts Change -5.9 Puts Change % -27.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 22.55 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 61.5 Calls OI 79650.0 Calls Change 23.95 Calls Change % 63.78 Strike 430.0 Puts LTP 20.0 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 54.0 Calls OI 45900.0 Calls Change 21.1 Calls Change % 64.13 Strike 440.0 Puts LTP 20.4 Puts OI 78300.0 Puts Change -9.5 Puts Change % -31.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 52.55 Calls OI 162000.0 Calls Change 24.75 Calls Change % 89.03 Strike 450.0 Puts LTP 24.0 Puts OI 136350.0 Puts Change -9.95 Puts Change % -29.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 43.0 Calls OI 9450.0 Calls Change 19.0 Calls Change % 79.17 Strike 460.0 Puts LTP 29.15 Puts OI 48600.0 Puts Change 1.15 Puts Change % 4.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 41.0 Calls OI 103950.0 Calls Change 20.85 Calls Change % 103.47 Strike 470.0 Puts LTP 33.95 Puts OI 12150.0 Puts Change -9.35 Puts Change % -21.59
Calls LTP 30.9 Calls OI 0.0 Calls Change -13.2 Calls Change % -29.93 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 36.0 Calls OI 20250.0 Calls Change -4.1 Calls Change % -10.22 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 31.5 Calls OI 148500.0 Calls Change 16.85 Calls Change % 115.02 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.6 Calls OI 132300.0 Calls Change 5.6 Calls Change % 25.45 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.0 Calls OI 14850.0 Calls Change -0.2 Calls Change % -0.83 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.4 Calls OI 9450.0 Calls Change -2.6 Calls Change % -12.38 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.0 Calls OI 82350.0 Calls Change -4.0 Calls Change % -19.05 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 4.0 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 50.75 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0