Kaynes Technology India Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
KAYNES at 22 Dec 2025 06:01 PM Other Electrical Equipment/Products
4194.00 9.00(0.22%)
Lowest Today 4182.00
Highest Today 4265.00
Today's Open 4230.00
Prev. Close 4185.00
52 Week High 7822.00
52 Week Low 3712.50
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 4191.0 -5.5(-0.13%) Spot Price 4194.0 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 4217.0 -3.5(-0.08%) Spot Price 4194.0 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 4244.5 -1.0(-0.02%) Spot Price 4194.0 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 4180.5, Highest Today 4272.0, Previous Close 4196.5, Todays Open 4226.0, Open interest 29155.0, OI Change -266.0, Volume 7720.0, Rollover Cost 28.5, Rollover Cost % 19.78, Market Lot 100, MWPL 77.87, Prev. MWPL 77.10
Key Details (27-Jan-2026) Lowest Today 4206.5, Highest Today 4295.0, Previous Close 4220.5, Todays Open 4238.0, Open interest 6131.0, OI Change 579.0, Volume 2737.0, Rollover Cost 28.5, Rollover Cost % 19.78, Market Lot 100, MWPL 77.87, Prev. MWPL 77.10
Key Details (24-Feb-2026) Lowest Today 4230.0, Highest Today 4316.5, Previous Close 4245.5, Todays Open 4262.5, Open interest 1060.0, OI Change 44.0, Volume 177.0, Rollover Cost 28.5, Rollover Cost % 19.78, Market Lot 100, MWPL 77.87, Prev. MWPL 77.10
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1430.0 Calls OI 1600.0 Calls Change 95.0 Calls Change % 7.12 Strike 2800.0 Puts LTP 1.0 Puts OI 26300.0 Puts Change -0.25 Puts Change % -20.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 1.7 Puts OI 62800.0 Puts Change 0.25 Puts Change % 17.24
Calls LTP 862.45 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 3100.0 Puts LTP 3.0 Puts OI 12600.0 Puts Change 0.45 Puts Change % 17.65
Calls LTP 868.6 Calls OI 400.0 Calls Change 0.0 Calls Change % 0.0 Strike 3200.0 Puts LTP 3.15 Puts OI 49800.0 Puts Change -0.25 Puts Change % -7.35
Calls LTP 799.1 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 3300.0 Puts LTP 4.65 Puts OI 29100.0 Puts Change -0.65 Puts Change % -12.26
Calls LTP 812.3 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3400.0 Puts LTP 7.6 Puts OI 67600.0 Puts Change -0.7 Puts Change % -8.43
Calls LTP 705.95 Calls OI 2800.0 Calls Change 1.5 Calls Change % 0.21 Strike 3500.0 Puts LTP 8.45 Puts OI 162600.0 Puts Change -3.15 Puts Change % -27.16
Calls LTP 543.85 Calls OI 2600.0 Calls Change -1.35 Calls Change % -0.25 Strike 3600.0 Puts LTP 12.75 Puts OI 92500.0 Puts Change -2.9 Puts Change % -18.53
Calls LTP 543.9 Calls OI 4200.0 Calls Change -7.1 Calls Change % -1.29 Strike 3700.0 Puts LTP 19.25 Puts OI 97000.0 Puts Change -1.65 Puts Change % -7.89
Calls LTP 417.55 Calls OI 23200.0 Calls Change -4.45 Calls Change % -1.05 Strike 3800.0 Puts LTP 28.6 Puts OI 172900.0 Puts Change -1.9 Puts Change % -6.23
Calls LTP 329.9 Calls OI 32700.0 Calls Change -14.7 Calls Change % -4.27 Strike 3900.0 Puts LTP 39.8 Puts OI 136600.0 Puts Change -4.55 Puts Change % -10.26
Calls LTP 248.95 Calls OI 113800.0 Calls Change -12.15 Calls Change % -4.65 Strike 4000.0 Puts LTP 57.8 Puts OI 274200.0 Puts Change -6.95 Puts Change % -10.73
Calls LTP 174.0 Calls OI 77000.0 Calls Change -14.6 Calls Change % -7.74 Strike 4100.0 Puts LTP 81.35 Puts OI 119100.0 Puts Change -11.8 Puts Change % -12.67
Calls LTP 113.05 Calls OI 278800.0 Calls Change -14.8 Calls Change % -11.58 Strike 4200.0 Puts LTP 119.0 Puts OI 131400.0 Puts Change -12.45 Puts Change % -9.47
Calls LTP 71.85 Calls OI 375000.0 Calls Change -10.65 Calls Change % -12.91 Strike 4300.0 Puts LTP 180.0 Puts OI 73800.0 Puts Change -5.1 Puts Change % -2.76
Calls LTP 43.7 Calls OI 310500.0 Calls Change -7.6 Calls Change % -14.81 Strike 4400.0 Puts LTP 254.35 Puts OI 74200.0 Puts Change 2.0 Puts Change % 0.79
Calls LTP 27.65 Calls OI 457500.0 Calls Change -4.1 Calls Change % -12.91 Strike 4500.0 Puts LTP 329.9 Puts OI 61000.0 Puts Change -5.15 Puts Change % -1.54
Calls LTP 17.05 Calls OI 377700.0 Calls Change -2.5 Calls Change % -12.79 Strike 4600.0 Puts LTP 426.85 Puts OI 49000.0 Puts Change 2.45 Puts Change % 0.58
Calls LTP 11.95 Calls OI 313300.0 Calls Change -1.55 Calls Change % -11.48 Strike 4700.0 Puts LTP 499.15 Puts OI 31600.0 Puts Change -33.85 Puts Change % -6.35
Calls LTP 8.45 Calls OI 301700.0 Calls Change -0.95 Calls Change % -10.11 Strike 4800.0 Puts LTP 610.4 Puts OI 74900.0 Puts Change 2.5 Puts Change % 0.41
Calls LTP 5.45 Calls OI 161200.0 Calls Change -1.65 Calls Change % -23.24 Strike 4900.0 Puts LTP 701.0 Puts OI 33100.0 Puts Change -60.3 Puts Change % -7.92
Calls LTP 4.65 Calls OI 741400.0 Calls Change -0.9 Calls Change % -16.22 Strike 5000.0 Puts LTP 805.6 Puts OI 121200.0 Puts Change -0.25 Puts Change % -0.03
Calls LTP 4.0 Calls OI 172600.0 Calls Change -0.25 Calls Change % -5.88 Strike 5100.0 Puts LTP 850.1 Puts OI 35100.0 Puts Change -62.9 Puts Change % -6.89
Calls LTP 2.75 Calls OI 264200.0 Calls Change -0.95 Calls Change % -25.68 Strike 5200.0 Puts LTP 1006.35 Puts OI 50900.0 Puts Change 0.35 Puts Change % 0.03
Calls LTP 2.6 Calls OI 147800.0 Calls Change -0.75 Calls Change % -22.39 Strike 5300.0 Puts LTP 1094.2 Puts OI 64100.0 Puts Change -12.7 Puts Change % -1.15
Calls LTP 2.0 Calls OI 146400.0 Calls Change -0.45 Calls Change % -18.37 Strike 5400.0 Puts LTP 1226.4 Puts OI 53800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.95 Calls OI 345300.0 Calls Change -0.55 Calls Change % -22.0 Strike 5500.0 Puts LTP 1250.0 Puts OI 62200.0 Puts Change -56.65 Puts Change % -4.34
Calls LTP 1.8 Calls OI 133300.0 Calls Change -0.55 Calls Change % -23.4 Strike 5600.0 Puts LTP 1392.0 Puts OI 22200.0 Puts Change -37.0 Puts Change % -2.59
Calls LTP 1.9 Calls OI 83800.0 Calls Change -0.4 Calls Change % -17.39 Strike 5700.0 Puts LTP 1470.0 Puts OI 24900.0 Puts Change -67.45 Puts Change % -4.39
Calls LTP 1.9 Calls OI 132800.0 Calls Change -0.3 Calls Change % -13.64 Strike 5800.0 Puts LTP 1601.6 Puts OI 57700.0 Puts Change 3.5 Puts Change % 0.22
Calls LTP 1.7 Calls OI 167100.0 Calls Change -0.5 Calls Change % -22.73 Strike 5900.0 Puts LTP 1695.25 Puts OI 40100.0 Puts Change -3.4 Puts Change % -0.2
Calls LTP 1.85 Calls OI 418900.0 Calls Change -0.05 Calls Change % -2.63 Strike 6000.0 Puts LTP 1750.0 Puts OI 76300.0 Puts Change -60.0 Puts Change % -3.31
Calls LTP 1.6 Calls OI 62400.0 Calls Change -0.15 Calls Change % -8.57 Strike 6100.0 Puts LTP 1934.3 Puts OI 32300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.55 Calls OI 40100.0 Calls Change -0.15 Calls Change % -8.82 Strike 6200.0 Puts LTP 1951.3 Puts OI 15500.0 Puts Change -2.7 Puts Change % -0.14
Calls LTP 1.2 Calls OI 116300.0 Calls Change -0.4 Calls Change % -25.0 Strike 6300.0 Puts LTP 2060.0 Puts OI 10800.0 Puts Change -51.85 Puts Change % -2.46
Calls LTP 1.05 Calls OI 29300.0 Calls Change -0.45 Calls Change % -30.0 Strike 6400.0 Puts LTP 2130.0 Puts OI 11700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.1 Calls OI 114200.0 Calls Change -0.25 Calls Change % -18.52 Strike 6500.0 Puts LTP 2307.65 Puts OI 52000.0 Puts Change -56.6 Puts Change % -2.39
Calls LTP 0.8 Calls OI 31200.0 Calls Change -0.9 Calls Change % -52.94 Strike 6600.0 Puts LTP 1005.05 Puts OI 2700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 16900.0 Calls Change -1.05 Calls Change % -72.41 Strike 6700.0 Puts LTP 2504.8 Puts OI 4700.0 Puts Change -135.2 Puts Change % -5.12
Calls LTP 0.95 Calls OI 30900.0 Calls Change 0.0 Calls Change % 0.0 Strike 6800.0 Puts LTP 2600.0 Puts OI 3300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 2690.0 Puts OI 700.0 Puts Change -148.75 Puts Change % -5.24
Calls LTP 1.0 Calls OI 266000.0 Calls Change -0.05 Calls Change % -4.76 Strike 7000.0 Puts LTP 2920.0 Puts OI 8600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 3042.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 29700.0 Calls Change -0.6 Calls Change % -50.0 Strike 7200.0 Puts LTP 3148.4 Puts OI 11300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 1430.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 3107.2 Puts OI 8600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 1640.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 6700.0 Calls Change -0.75 Calls Change % -88.24 Strike 8000.0 Puts LTP 3800.7 Puts OI 8400.0 Puts Change 96.75 Puts Change % 2.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1452.5 Calls OI 200.0 Calls Change -9.1 Calls Change % -0.62 Strike 2800.0 Puts LTP 15.2 Puts OI 1800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 11.1 Puts OI 14600.0 Puts Change -0.35 Puts Change % -3.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 12.5 Puts OI 1200.0 Puts Change -16.0 Puts Change % -56.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 18.9 Puts OI 5900.0 Puts Change -4.6 Puts Change % -19.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 21.85 Puts OI 2000.0 Puts Change -5.85 Puts Change % -21.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 35.9 Puts OI 2200.0 Puts Change 0.45 Puts Change % 1.27
Calls LTP 770.0 Calls OI 700.0 Calls Change 125.75 Calls Change % 19.52 Strike 3500.0 Puts LTP 46.6 Puts OI 49600.0 Puts Change 1.0 Puts Change % 2.19
Calls LTP 707.5 Calls OI 200.0 Calls Change 27.5 Calls Change % 4.04 Strike 3600.0 Puts LTP 58.95 Puts OI 14300.0 Puts Change -0.1 Puts Change % -0.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 73.9 Puts OI 5900.0 Puts Change -2.75 Puts Change % -3.59
Calls LTP 539.5 Calls OI 900.0 Calls Change 88.7 Calls Change % 19.68 Strike 3800.0 Puts LTP 92.65 Puts OI 16900.0 Puts Change -4.2 Puts Change % -4.34
Calls LTP 480.0 Calls OI 1600.0 Calls Change 50.0 Calls Change % 11.63 Strike 3900.0 Puts LTP 118.65 Puts OI 5400.0 Puts Change -4.6 Puts Change % -3.73
Calls LTP 366.0 Calls OI 22300.0 Calls Change -9.75 Calls Change % -2.59 Strike 4000.0 Puts LTP 148.25 Puts OI 49900.0 Puts Change -3.7 Puts Change % -2.44
Calls LTP 297.55 Calls OI 16200.0 Calls Change -13.1 Calls Change % -4.22 Strike 4100.0 Puts LTP 181.25 Puts OI 8200.0 Puts Change -3.15 Puts Change % -1.71
Calls LTP 242.5 Calls OI 66800.0 Calls Change -9.05 Calls Change % -3.6 Strike 4200.0 Puts LTP 222.6 Puts OI 22100.0 Puts Change -1.4 Puts Change % -0.62
Calls LTP 193.1 Calls OI 89300.0 Calls Change -7.2 Calls Change % -3.59 Strike 4300.0 Puts LTP 279.35 Puts OI 12100.0 Puts Change 5.35 Puts Change % 1.95
Calls LTP 155.0 Calls OI 50400.0 Calls Change -3.65 Calls Change % -2.3 Strike 4400.0 Puts LTP 333.35 Puts OI 4200.0 Puts Change -44.7 Puts Change % -11.82
Calls LTP 124.0 Calls OI 119600.0 Calls Change -3.65 Calls Change % -2.86 Strike 4500.0 Puts LTP 403.25 Puts OI 19200.0 Puts Change 1.55 Puts Change % 0.39
Calls LTP 99.45 Calls OI 57100.0 Calls Change -3.35 Calls Change % -3.26 Strike 4600.0 Puts LTP 450.0 Puts OI 6500.0 Puts Change -25.05 Puts Change % -5.27
Calls LTP 78.4 Calls OI 22800.0 Calls Change -0.85 Calls Change % -1.07 Strike 4700.0 Puts LTP 540.0 Puts OI 11900.0 Puts Change -40.0 Puts Change % -6.9
Calls LTP 63.45 Calls OI 20600.0 Calls Change -0.95 Calls Change % -1.48 Strike 4800.0 Puts LTP 615.0 Puts OI 700.0 Puts Change -74.95 Puts Change % -10.86
Calls LTP 51.0 Calls OI 11900.0 Calls Change 1.7 Calls Change % 3.45 Strike 4900.0 Puts LTP 805.0 Puts OI 400.0 Puts Change 2.5 Puts Change % 0.31
Calls LTP 39.45 Calls OI 127200.0 Calls Change -0.65 Calls Change % -1.62 Strike 5000.0 Puts LTP 788.6 Puts OI 6100.0 Puts Change -11.4 Puts Change % -1.42
Calls LTP 54.45 Calls OI 4800.0 Calls Change 0.0 Calls Change % 0.0 Strike 5100.0 Puts LTP 880.0 Puts OI 2800.0 Puts Change 305.0 Puts Change % 53.04
Calls LTP 24.5 Calls OI 17300.0 Calls Change 0.4 Calls Change % 1.66 Strike 5200.0 Puts LTP 1125.45 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 363.6 Calls OI 400.0 Calls Change 0.0 Calls Change % 0.0 Strike 5300.0 Puts LTP 750.0 Puts OI 200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 22.0 Calls OI 400.0 Calls Change 0.0 Calls Change % 0.0 Strike 5400.0 Puts LTP 800.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 13.25 Calls OI 45300.0 Calls Change 0.75 Calls Change % 6.0 Strike 5500.0 Puts LTP 1278.0 Puts OI 11900.0 Puts Change -19.0 Puts Change % -1.46
Calls LTP 13.1 Calls OI 400.0 Calls Change 0.0 Calls Change % 0.0 Strike 5600.0 Puts LTP 1340.0 Puts OI 3100.0 Puts Change -0.5 Puts Change % -0.04
Calls LTP 18.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 5700.0 Puts LTP 1500.0 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.95 Calls OI 9400.0 Calls Change 0.3 Calls Change % 3.11 Strike 5800.0 Puts LTP 1344.65 Puts OI 1300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.0 Calls OI 200.0 Calls Change -221.2 Calls Change % -96.09 Strike 5900.0 Puts LTP 1257.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.1 Calls OI 57500.0 Calls Change 0.15 Calls Change % 1.89 Strike 6000.0 Puts LTP 1710.0 Puts OI 1700.0 Puts Change -240.0 Puts Change % -12.31
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 1922.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 1580.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.0 Calls OI 200.0 Calls Change 0.0 Calls Change % 0.0 Strike 6400.0 Puts LTP 702.15 Puts OI 1200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.5 Calls OI 2200.0 Calls Change -3.2 Calls Change % -41.56 Strike 6500.0 Puts LTP 2253.55 Puts OI 3500.0 Puts Change -46.45 Puts Change % -2.02
Calls LTP 5.0 Calls OI 800.0 Calls Change 0.0 Calls Change % 0.0 Strike 6600.0 Puts LTP 2280.0 Puts OI 900.0 Puts Change -20.0 Puts Change % -0.87
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.0 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 34.0 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 44.0 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 51.0 Puts OI 13000.0 Puts Change -10.25 Puts Change % -16.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 106.35 Puts OI 200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 149.9 Puts OI 3600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 460.0 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 4000.0 Puts LTP 211.9 Puts OI 3900.0 Puts Change 10.05 Puts Change % 4.98
Calls LTP 340.75 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 4200.0 Puts LTP 250.0 Puts OI 100.0 Puts Change 20.0 Puts Change % 8.7
Calls LTP 280.0 Calls OI 500.0 Calls Change 10.0 Calls Change % 3.7 Strike 4400.0 Puts LTP 375.0 Puts OI 2600.0 Puts Change -88.75 Puts Change % -19.14
Calls LTP 180.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4600.0 Puts LTP 155.0 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 125.05 Calls OI 400.0 Calls Change 0.0 Calls Change % 0.0 Strike 4800.0 Puts LTP 212.1 Puts OI 200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 159.0 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 5000.0 Puts LTP 870.0 Puts OI 200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 86.7 Calls OI 1000.0 Calls Change 3.55 Calls Change % 4.27 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 51.0 Calls OI 900.0 Calls Change -9.8 Calls Change % -16.12 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 123.35 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.9 Calls OI 200.0 Calls Change 0.0 Calls Change % 0.0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0