KEI Industries Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
KEI at 22 Dec 2025 06:00 PM Wires & Cables
4441.60 157.20(3.67%)
Lowest Today 4305.00
Highest Today 4480.70
Today's Open 4326.00
Prev. Close 4284.40
52 Week High 4572.70
52 Week Low 2424.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 4446.3 150.7(3.51%) Spot Price 4441.6 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 4458.0 150.1(3.48%) Spot Price 4441.6 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 4480.7 176.5(4.1%) Spot Price 4441.6 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 4329.0, Highest Today 4499.1, Previous Close 4295.6, Todays Open 4329.0, Open interest 6402.0, OI Change 317.0, Volume 4612.0, Rollover Cost 11.6, Rollover Cost % 10.06, Market Lot 175, MWPL 13.37, Prev. MWPL 12.65
Key Details (27-Jan-2026) Lowest Today 4342.6, Highest Today 4508.2, Previous Close 4307.9, Todays Open 4342.6, Open interest 696.0, OI Change 66.0, Volume 531.0, Rollover Cost 11.6, Rollover Cost % 10.06, Market Lot 175, MWPL 13.37, Prev. MWPL 12.65
Key Details (24-Feb-2026) Lowest Today 4454.8, Highest Today 4494.0, Previous Close 4304.2, Todays Open 4478.1, Open interest 20.0, OI Change 2.0, Volume 11.0, Rollover Cost 11.6, Rollover Cost % 10.06, Market Lot 175, MWPL 13.37, Prev. MWPL 12.65
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 932.0 Calls OI 875.0 Calls Change 0.0 Calls Change % 0.0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 775.2 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 3400.0 Puts LTP 1.5 Puts OI 7350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 957.7 Calls OI 5950.0 Calls Change 227.05 Calls Change % 31.08 Strike 3500.0 Puts LTP 0.75 Puts OI 19250.0 Puts Change -0.35 Puts Change % -31.82
Calls LTP 548.9 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 3550.0 Puts LTP 2.2 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 411.85 Calls OI 350.0 Calls Change 0.0 Calls Change % 0.0 Strike 3600.0 Puts LTP 0.3 Puts OI 22575.0 Puts Change -0.55 Puts Change % -64.71
Calls LTP 584.3 Calls OI 525.0 Calls Change 0.0 Calls Change % 0.0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 483.1 Calls OI 175.0 Calls Change 0.0 Calls Change % 0.0 Strike 3700.0 Puts LTP 2.45 Puts OI 23975.0 Puts Change 0.5 Puts Change % 25.64
Calls LTP 518.35 Calls OI 350.0 Calls Change 0.0 Calls Change % 0.0 Strike 3750.0 Puts LTP 2.65 Puts OI 13300.0 Puts Change 0.9 Puts Change % 51.43
Calls LTP 485.0 Calls OI 1925.0 Calls Change 0.0 Calls Change % 0.0 Strike 3800.0 Puts LTP 2.45 Puts OI 26600.0 Puts Change -0.3 Puts Change % -10.91
Calls LTP 593.85 Calls OI 5425.0 Calls Change 197.5 Calls Change % 49.83 Strike 3850.0 Puts LTP 2.65 Puts OI 8225.0 Puts Change -0.05 Puts Change % -1.85
Calls LTP 366.8 Calls OI 40425.0 Calls Change 0.0 Calls Change % 0.0 Strike 3900.0 Puts LTP 3.2 Puts OI 36575.0 Puts Change 0.1 Puts Change % 3.23
Calls LTP 349.1 Calls OI 9625.0 Calls Change 0.0 Calls Change % 0.0 Strike 3950.0 Puts LTP 3.55 Puts OI 30625.0 Puts Change -0.7 Puts Change % -16.47
Calls LTP 485.1 Calls OI 15225.0 Calls Change 187.95 Calls Change % 63.25 Strike 4000.0 Puts LTP 3.9 Puts OI 64400.0 Puts Change -1.65 Puts Change % -29.73
Calls LTP 419.6 Calls OI 13825.0 Calls Change 176.25 Calls Change % 72.43 Strike 4050.0 Puts LTP 4.65 Puts OI 29400.0 Puts Change -3.1 Puts Change % -40.0
Calls LTP 355.6 Calls OI 24325.0 Calls Change 150.4 Calls Change % 73.29 Strike 4100.0 Puts LTP 5.95 Puts OI 64925.0 Puts Change -6.65 Puts Change % -52.78
Calls LTP 306.95 Calls OI 21175.0 Calls Change 145.2 Calls Change % 89.77 Strike 4150.0 Puts LTP 7.7 Puts OI 68775.0 Puts Change -12.9 Puts Change % -62.62
Calls LTP 254.85 Calls OI 42875.0 Calls Change 130.85 Calls Change % 105.52 Strike 4200.0 Puts LTP 10.85 Puts OI 95200.0 Puts Change -21.35 Puts Change % -66.3
Calls LTP 213.3 Calls OI 28525.0 Calls Change 121.45 Calls Change % 132.23 Strike 4250.0 Puts LTP 15.3 Puts OI 48125.0 Puts Change -32.7 Puts Change % -68.12
Calls LTP 166.65 Calls OI 31150.0 Calls Change 101.1 Calls Change % 154.23 Strike 4300.0 Puts LTP 22.75 Puts OI 149800.0 Puts Change -47.65 Puts Change % -67.68
Calls LTP 137.0 Calls OI 5950.0 Calls Change 46.4 Calls Change % 51.21 Strike 4350.0 Puts LTP 34.1 Puts OI 46375.0 Puts Change -228.4 Puts Change % -87.01
Calls LTP 97.9 Calls OI 65275.0 Calls Change 70.85 Calls Change % 261.92 Strike 4400.0 Puts LTP 51.6 Puts OI 67025.0 Puts Change -81.25 Puts Change % -61.16
Calls LTP 70.35 Calls OI 97300.0 Calls Change 52.6 Calls Change % 296.34 Strike 4450.0 Puts LTP 76.0 Puts OI 55825.0 Puts Change -66.05 Puts Change % -46.5
Calls LTP 51.0 Calls OI 132825.0 Calls Change 38.65 Calls Change % 312.96 Strike 4500.0 Puts LTP 103.35 Puts OI 18375.0 Puts Change -195.2 Puts Change % -65.38
Calls LTP 35.9 Calls OI 76650.0 Calls Change 30.8 Calls Change % 603.92 Strike 4550.0 Puts LTP 130.85 Puts OI 175.0 Puts Change -12.15 Puts Change % -8.5
Calls LTP 25.15 Calls OI 123025.0 Calls Change 22.65 Calls Change % 906.0 Strike 4600.0 Puts LTP 523.8 Puts OI 525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 18.25 Calls OI 9100.0 Calls Change -7.95 Calls Change % -30.34 Strike 4650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.55 Calls OI 74200.0 Calls Change 8.45 Calls Change % 206.1 Strike 4700.0 Puts LTP 265.8 Puts OI 35525.0 Puts Change -302.7 Puts Change % -53.25
Calls LTP 9.6 Calls OI 15575.0 Calls Change 0.85 Calls Change % 9.71 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.3 Calls OI 34125.0 Calls Change 0.95 Calls Change % 14.96 Strike 4800.0 Puts LTP 604.15 Puts OI 875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.85 Calls OI 15925.0 Calls Change -1.55 Calls Change % -20.95 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.5 Calls OI 45150.0 Calls Change -5.45 Calls Change % -54.77 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 873.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 824.4 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 760.2 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 261.45 Calls OI 350.0 Calls Change 0.0 Calls Change % 0.0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 247.3 Calls OI 350.0 Calls Change 0.0 Calls Change % 0.0 Strike 3900.0 Puts LTP 44.0 Puts OI 525.0 Puts Change -142.0 Puts Change % -76.34
Calls LTP 217.8 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 475.0 Calls OI 175.0 Calls Change 215.0 Calls Change % 82.69 Strike 4000.0 Puts LTP 46.65 Puts OI 175.0 Puts Change -18.6 Puts Change % -28.51
Calls LTP 265.0 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 398.0 Calls OI 2100.0 Calls Change 143.6 Calls Change % 56.45 Strike 4100.0 Puts LTP 42.2 Puts OI 2800.0 Puts Change -28.4 Puts Change % -40.23
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 96.0 Puts OI 1925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 351.4 Calls OI 2625.0 Calls Change 166.9 Calls Change % 90.46 Strike 4200.0 Puts LTP 62.15 Puts OI 5775.0 Puts Change -59.85 Puts Change % -49.06
Calls LTP 297.8 Calls OI 3675.0 Calls Change 113.4 Calls Change % 61.5 Strike 4250.0 Puts LTP 230.9 Puts OI 1750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 268.8 Puts OI 2275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4350.0 Puts LTP 238.8 Puts OI 1050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 193.1 Calls OI 5950.0 Calls Change -81.9 Calls Change % -29.78 Strike 4400.0 Puts LTP 134.3 Puts OI 6475.0 Puts Change -105.7 Puts Change % -44.04
Calls LTP 168.0 Calls OI 2625.0 Calls Change -15.0 Calls Change % -8.2 Strike 4450.0 Puts LTP 155.0 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 155.25 Calls OI 2975.0 Calls Change 4.25 Calls Change % 2.81 Strike 4500.0 Puts LTP 188.0 Puts OI 175.0 Puts Change -12.8 Puts Change % -6.37
Calls LTP 130.0 Calls OI 525.0 Calls Change -16.3 Calls Change % -11.14 Strike 4550.0 Puts LTP 223.95 Puts OI 175.0 Puts Change 9.4 Puts Change % 4.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 130.5 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 4650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 79.35 Calls OI 7525.0 Calls Change 6.35 Calls Change % 8.7 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 66.0 Calls OI 1225.0 Calls Change 0.9 Calls Change % 1.38 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 54.3 Calls OI 4725.0 Calls Change -3.45 Calls Change % -5.97 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 48.0 Calls OI 4550.0 Calls Change -3.5 Calls Change % -6.8 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 187.8 Puts OI 350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0