KFin Technologies Ltd

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

style

pb-0,py-60

/content/mofsl-website-adobe/demat-form-fields

style

sticky-block,pt-0

Overview

Future & Options

stocks

KFINTECH at 10 Jul 2026 04:31 PM Other Financial Services

901.10 26.20(2.99%)

Lowest Today 874.60

Highest Today 910.75

Today's Open 874.95

Prev. Close 874.90

52 Week High 1388.50

52 Week Low 784.95

Future Price

28-Jul-2026 Contract Price (28-Jul-2026) 896.1 29.35(3.39%) Spot Price 901.1 Premium(+) / Discount(-) 0

25-Aug-2026 Contract Price (25-Aug-2026) 892.0 28.4(3.29%) Spot Price 901.1 Premium(+) / Discount(-) 0

29-Sep-2026 Contract Price (29-Sep-2026) 887.75 19.05(2.19%) Spot Price 901.1 Premium(+) / Discount(-) 0

Key Details

Key Details (28-Jul-2026) Lowest Today 870.1, Highest Today 902.95, Previous Close 866.75, Todays Open 870.9, Open interest 9664.0, OI Change 413.0, Volume 3086.0, Rollover Cost -4.1, Rollover Cost % 6.86, Market Lot 575, MWPL 29.89, Prev. MWPL 28.64

Key Details (25-Aug-2026) Lowest Today 866.9, Highest Today 897.25, Previous Close 863.6, Todays Open 866.9, Open interest 646.0, OI Change -6.0, Volume 222.0, Rollover Cost -4.1, Rollover Cost % 6.86, Market Lot 575, MWPL 29.89, Prev. MWPL 28.64

Key Details (29-Sep-2026) Lowest Today 876.0, Highest Today 895.3, Previous Close 868.7, Todays Open 879.4, Open interest 66.0, OI Change 25.0, Volume 53.0, Rollover Cost -4.1, Rollover Cost % 6.86, Market Lot 575, MWPL 29.89, Prev. MWPL 28.64

Option Chain

28-Jul-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0.45 Puts OI 4025.0 Puts Change -0.15 Puts Change % -25.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 1.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0.45 Puts OI 44275.0 Puts Change -0.4 Puts Change % -47.06

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0.9 Puts OI 48300.0 Puts Change -0.5 Puts Change % -35.71

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 1.0 Puts OI 5750.0 Puts Change -0.4 Puts Change % -28.57

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0.55 Puts OI 16675.0 Puts Change -1.45 Puts Change % -72.5

Calls LTP 84.2 Calls OI 0.0 Calls Change -13.8 Calls Change % -14.08 Strike 750.0 Puts LTP 1.5 Puts OI 62675.0 Puts Change -1.3 Puts Change % -46.43

Calls LTP 103.9 Calls OI 5175.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 1.9 Puts OI 74750.0 Puts Change -1.5 Puts Change % -44.12

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 103.85 Calls OI 2875.0 Calls Change 0.0 Calls Change % 0.0 Strike 780.0 Puts LTP 2.9 Puts OI 49450.0 Puts Change -2.2 Puts Change % -43.14

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 96.9 Calls OI 16100.0 Calls Change 24.65 Calls Change % 34.12 Strike 800.0 Puts LTP 4.25 Puts OI 307625.0 Puts Change -3.75 Puts Change % -46.88

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 5.2 Puts OI 73025.0 Puts Change -4.0 Puts Change % -43.48

Calls LTP 81.45 Calls OI 27600.0 Calls Change 23.6 Calls Change % 40.8 Strike 820.0 Puts LTP 6.8 Puts OI 66125.0 Puts Change -6.4 Puts Change % -48.48

Calls LTP 71.2 Calls OI 18975.0 Calls Change 16.2 Calls Change % 29.45 Strike 830.0 Puts LTP 8.6 Puts OI 77625.0 Puts Change -7.25 Puts Change % -45.74

Calls LTP 67.7 Calls OI 63825.0 Calls Change 22.15 Calls Change % 48.63 Strike 840.0 Puts LTP 10.4 Puts OI 63250.0 Puts Change -9.1 Puts Change % -46.67

Calls LTP 58.4 Calls OI 64400.0 Calls Change 18.05 Calls Change % 44.73 Strike 850.0 Puts LTP 13.1 Puts OI 170200.0 Puts Change -10.05 Puts Change % -43.41

Calls LTP 51.55 Calls OI 77050.0 Calls Change 17.35 Calls Change % 50.73 Strike 860.0 Puts LTP 16.2 Puts OI 282325.0 Puts Change -11.15 Puts Change % -40.77

Calls LTP 45.15 Calls OI 108675.0 Calls Change 15.45 Calls Change % 52.02 Strike 870.0 Puts LTP 19.1 Puts OI 178825.0 Puts Change -13.65 Puts Change % -41.68

Calls LTP 40.65 Calls OI 215050.0 Calls Change 15.25 Calls Change % 60.04 Strike 880.0 Puts LTP 23.0 Puts OI 144900.0 Puts Change -15.9 Puts Change % -40.87

Calls LTP 34.25 Calls OI 113850.0 Calls Change 12.45 Calls Change % 57.11 Strike 890.0 Puts LTP 28.0 Puts OI 60950.0 Puts Change -15.4 Puts Change % -35.48

Calls LTP 29.7 Calls OI 796950.0 Calls Change 11.95 Calls Change % 67.32 Strike 900.0 Puts LTP 32.35 Puts OI 236900.0 Puts Change -16.4 Puts Change % -33.64

Calls LTP 25.4 Calls OI 105225.0 Calls Change 10.2 Calls Change % 67.11 Strike 910.0 Puts LTP 39.45 Puts OI 14375.0 Puts Change -8.55 Puts Change % -17.81

Calls LTP 21.6 Calls OI 158125.0 Calls Change 9.15 Calls Change % 73.49 Strike 920.0 Puts LTP 45.65 Puts OI 39100.0 Puts Change -13.2 Puts Change % -22.43

Calls LTP 18.05 Calls OI 84525.0 Calls Change 7.5 Calls Change % 71.09 Strike 930.0 Puts LTP 69.5 Puts OI 3450.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 15.25 Calls OI 318550.0 Calls Change 7.2 Calls Change % 89.44 Strike 940.0 Puts LTP 59.55 Puts OI 21275.0 Puts Change -5.1 Puts Change % -7.89

Calls LTP 12.55 Calls OI 230575.0 Calls Change 5.7 Calls Change % 83.21 Strike 950.0 Puts LTP 86.4 Puts OI 13225.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 10.6 Calls OI 131100.0 Calls Change 5.1 Calls Change % 92.73 Strike 960.0 Puts LTP 77.35 Puts OI 2875.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 9.15 Calls OI 17825.0 Calls Change 3.8 Calls Change % 71.03 Strike 970.0 Puts LTP 83.0 Puts OI 575.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 7.65 Calls OI 201250.0 Calls Change 3.5 Calls Change % 84.34 Strike 980.0 Puts LTP 92.85 Puts OI 5750.0 Puts Change -33.65 Puts Change % -26.6

Calls LTP 2.95 Calls OI 11500.0 Calls Change -0.15 Calls Change % -4.84 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 5.45 Calls OI 495075.0 Calls Change 2.75 Calls Change % 101.85 Strike 1000.0 Puts LTP 105.45 Puts OI 33350.0 Puts Change -25.55 Puts Change % -19.5

Calls LTP 3.3 Calls OI 1725.0 Calls Change 0.0 Calls Change % 0.0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 125.65 Puts OI 9200.0 Puts Change -24.35 Puts Change % -16.23

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 143.0 Puts OI 2300.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 2.2 Calls OI 23575.0 Calls Change 1.05 Calls Change % 91.3 Strike 1060.0 Puts LTP 185.95 Puts OI 13800.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

25-Aug-2026