Kotak Mahindra Bank Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
KOTAKBANK at 10 Jul 2026 04:28 PM Banks
377.60 0.45(0.12%)
Lowest Today 376.90
Highest Today 381.15
Today's Open 377.45
Prev. Close 377.15
52 Week High 460.38
52 Week Low 345.50
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 379.15 1.85(0.49%) Spot Price 377.6 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 381.0 1.6(0.42%) Spot Price 377.6 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 383.6 2.05(0.54%) Spot Price 377.6 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 377.0, Highest Today 381.65, Previous Close 377.3, Todays Open 377.0, Open interest 81616.0, OI Change 955.0, Volume 6718.0, Rollover Cost 1.85, Rollover Cost % 25.73, Market Lot 2000, MWPL 26.30, Prev. MWPL 26.03
Key Details (25-Aug-2026) Lowest Today 380.1, Highest Today 383.75, Previous Close 379.4, Todays Open 380.65, Open interest 16536.0, OI Change 113.0, Volume 420.0, Rollover Cost 1.85, Rollover Cost % 25.73, Market Lot 2000, MWPL 26.30, Prev. MWPL 26.03
Key Details (29-Sep-2026) Lowest Today 382.5, Highest Today 385.9, Previous Close 381.55, Todays Open 382.65, Open interest 11741.0, OI Change 66.0, Volume 104.0, Rollover Cost 1.85, Rollover Cost % 25.73, Market Lot 2000, MWPL 26.30, Prev. MWPL 26.03
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 292.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0.15 Puts OI 114000.0 Puts Change -0.1 Puts Change % -40.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0.2 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 327.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0.25 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 332.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 59.95 Calls OI 4000.0 Calls Change 0.0 Calls Change % 0.0 Strike 335.0 Puts LTP 0.3 Puts OI 446000.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 337.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 41.4 Calls OI 20000.0 Calls Change 6.1 Calls Change % 17.28 Strike 340.0 Puts LTP 0.5 Puts OI 478000.0 Puts Change -0.1 Puts Change % -16.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 342.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 30.2 Calls OI 156000.0 Calls Change 0.0 Calls Change % 0.0 Strike 345.0 Puts LTP 0.65 Puts OI 1026000.0 Puts Change -0.15 Puts Change % -18.75
Calls LTP 30.9 Calls OI 130000.0 Calls Change 0.0 Calls Change % 0.0 Strike 347.5 Puts LTP 0.8 Puts OI 282000.0 Puts Change -0.15 Puts Change % -15.79
Calls LTP 29.6 Calls OI 240000.0 Calls Change 1.15 Calls Change % 4.04 Strike 350.0 Puts LTP 0.95 Puts OI 1314000.0 Puts Change -0.2 Puts Change % -17.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 352.5 Puts LTP 1.15 Puts OI 124000.0 Puts Change -0.35 Puts Change % -23.33
Calls LTP 24.55 Calls OI 478000.0 Calls Change 0.55 Calls Change % 2.29 Strike 355.0 Puts LTP 1.4 Puts OI 1128000.0 Puts Change -0.35 Puts Change % -20.0
Calls LTP 38.8 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 357.5 Puts LTP 1.75 Puts OI 250000.0 Puts Change -0.45 Puts Change % -20.45
Calls LTP 20.3 Calls OI 392000.0 Calls Change 0.55 Calls Change % 2.78 Strike 360.0 Puts LTP 2.05 Puts OI 3230000.0 Puts Change -0.55 Puts Change % -21.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 362.5 Puts LTP 2.6 Puts OI 212000.0 Puts Change -0.6 Puts Change % -18.75
Calls LTP 16.9 Calls OI 380000.0 Calls Change 0.8 Calls Change % 4.97 Strike 365.0 Puts LTP 3.15 Puts OI 884000.0 Puts Change -0.75 Puts Change % -19.23
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 367.5 Puts LTP 3.9 Puts OI 388000.0 Puts Change -0.8 Puts Change % -17.02
Calls LTP 13.45 Calls OI 1138000.0 Calls Change 0.75 Calls Change % 5.91 Strike 370.0 Puts LTP 4.6 Puts OI 2420000.0 Puts Change -0.95 Puts Change % -17.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 372.5 Puts LTP 5.6 Puts OI 454000.0 Puts Change -1.0 Puts Change % -15.15
Calls LTP 10.2 Calls OI 1376000.0 Calls Change 0.4 Calls Change % 4.08 Strike 375.0 Puts LTP 6.4 Puts OI 1574000.0 Puts Change -1.2 Puts Change % -15.79
Calls LTP 8.95 Calls OI 1208000.0 Calls Change 0.35 Calls Change % 4.07 Strike 377.5 Puts LTP 7.5 Puts OI 930000.0 Puts Change -1.25 Puts Change % -14.29
Calls LTP 7.75 Calls OI 4802000.0 Calls Change 0.4 Calls Change % 5.44 Strike 380.0 Puts LTP 8.85 Puts OI 4104000.0 Puts Change -1.25 Puts Change % -12.38
Calls LTP 6.7 Calls OI 866000.0 Calls Change 0.35 Calls Change % 5.51 Strike 382.5 Puts LTP 10.15 Puts OI 1068000.0 Puts Change -1.35 Puts Change % -11.74
Calls LTP 5.65 Calls OI 4566000.0 Calls Change 0.25 Calls Change % 4.63 Strike 385.0 Puts LTP 12.05 Puts OI 1796000.0 Puts Change -0.95 Puts Change % -7.31
Calls LTP 4.75 Calls OI 744000.0 Calls Change 0.1 Calls Change % 2.15 Strike 387.5 Puts LTP 13.5 Puts OI 644000.0 Puts Change -1.25 Puts Change % -8.47
Calls LTP 4.0 Calls OI 7770000.0 Calls Change 0.05 Calls Change % 1.27 Strike 390.0 Puts LTP 15.55 Puts OI 4030000.0 Puts Change -0.75 Puts Change % -4.6
Calls LTP 3.35 Calls OI 518000.0 Calls Change -0.05 Calls Change % -1.47 Strike 392.5 Puts LTP 17.4 Puts OI 246000.0 Puts Change -1.35 Puts Change % -7.2
Calls LTP 2.95 Calls OI 1636000.0 Calls Change 0.05 Calls Change % 1.72 Strike 395.0 Puts LTP 20.45 Puts OI 956000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.55 Calls OI 946000.0 Calls Change 0.1 Calls Change % 4.08 Strike 397.5 Puts LTP 21.25 Puts OI 406000.0 Puts Change -1.55 Puts Change % -6.8
Calls LTP 2.15 Calls OI 1.2604E7 Calls Change 0.05 Calls Change % 2.38 Strike 400.0 Puts LTP 23.45 Puts OI 2608000.0 Puts Change -1.3 Puts Change % -5.25
Calls LTP 1.85 Calls OI 1432000.0 Calls Change 0.05 Calls Change % 2.78 Strike 402.5 Puts LTP 27.15 Puts OI 954000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.55 Calls OI 3554000.0 Calls Change 0.05 Calls Change % 3.33 Strike 405.0 Puts LTP 35.05 Puts OI 516000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.45 Calls OI 574000.0 Calls Change 0.15 Calls Change % 11.54 Strike 407.5 Puts LTP 37.45 Puts OI 270000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.15 Calls OI 4988000.0 Calls Change 0.05 Calls Change % 4.55 Strike 410.0 Puts LTP 33.35 Puts OI 914000.0 Puts Change -0.55 Puts Change % -1.62
Calls LTP 1.05 Calls OI 410000.0 Calls Change 0.1 Calls Change % 10.53 Strike 412.5 Puts LTP 41.1 Puts OI 60000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.85 Calls OI 1076000.0 Calls Change 0.0 Calls Change % 0.0 Strike 415.0 Puts LTP 32.2 Puts OI 112000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 314000.0 Calls Change 0.0 Calls Change % 0.0 Strike 417.5 Puts LTP 38.85 Puts OI 150000.0 Puts Change 16.6 Puts Change % 74.61
Calls LTP 0.7 Calls OI 4676000.0 Calls Change 0.05 Calls Change % 7.69 Strike 420.0 Puts LTP 41.2 Puts OI 886000.0 Puts Change -1.55 Puts Change % -3.63
Calls LTP 0.4 Calls OI 94000.0 Calls Change 0.0 Calls Change % 0.0 Strike 422.5 Puts LTP 23.9 Puts OI 24000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 3690000.0 Calls Change 0.0 Calls Change % 0.0 Strike 425.0 Puts LTP 46.05 Puts OI 48000.0 Puts Change 20.55 Puts Change % 80.59
Calls LTP 0.35 Calls OI 180000.0 Calls Change 0.0 Calls Change % 0.0 Strike 427.5 Puts LTP 28.15 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 1204000.0 Calls Change -0.05 Calls Change % -12.5 Strike 430.0 Puts LTP 58.0 Puts OI 170000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 226000.0 Calls Change 0.0 Calls Change % 0.0 Strike 432.5 Puts LTP 31.65 Puts OI 10000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 784000.0 Calls Change 0.0 Calls Change % 0.0 Strike 435.0 Puts LTP 34.4 Puts OI 18000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.3 Calls OI 230000.0 Calls Change 0.05 Calls Change % 20.0 Strike 437.5 Puts LTP 36.65 Puts OI 22000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 1918000.0 Calls Change 0.05 Calls Change % 25.0 Strike 440.0 Puts LTP 61.5 Puts OI 644000.0 Puts Change -3.5 Puts Change % -5.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 442.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 166000.0 Calls Change 0.05 Calls Change % 33.33 Strike 445.0 Puts LTP 46.25 Puts OI 8000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 447.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 560000.0 Calls Change 0.0 Calls Change % 0.0 Strike 450.0 Puts LTP 73.0 Puts OI 206000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 452.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 140000.0 Calls Change 0.05 Calls Change % 33.33 Strike 455.0 Puts LTP 55.35 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 457.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 146000.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 60.2 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 462.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 16000.0 Calls Change 0.0 Calls Change % 0.0 Strike 465.0 Puts LTP 63.3 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 467.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 472.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 477.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 482.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 487.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 492.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 497.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 565.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 1.45 Puts OI 68000.0 Puts Change -0.15 Puts Change % -9.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 2.5 Puts OI 196000.0 Puts Change -0.5 Puts Change % -16.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 4.9 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 4.45 Puts OI 170000.0 Puts Change -0.25 Puts Change % -5.32
Calls LTP 23.5 Calls OI 30000.0 Calls Change 5.6 Calls Change % 31.28 Strike 365.0 Puts LTP 4.15 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 18.5 Calls OI 18000.0 Calls Change 0.9 Calls Change % 5.11 Strike 370.0 Puts LTP 7.55 Puts OI 492000.0 Puts Change -0.6 Puts Change % -7.36
Calls LTP 14.45 Calls OI 18000.0 Calls Change -0.55 Calls Change % -3.67 Strike 375.0 Puts LTP 11.5 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 13.0 Calls OI 312000.0 Calls Change 0.65 Calls Change % 5.26 Strike 380.0 Puts LTP 11.85 Puts OI 434000.0 Puts Change -4.7 Puts Change % -28.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.05 Calls OI 224000.0 Calls Change 0.7 Calls Change % 8.38 Strike 390.0 Puts LTP 16.25 Puts OI 62000.0 Puts Change -5.4 Puts Change % -24.94
Calls LTP 8.5 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 395.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.7 Calls OI 916000.0 Calls Change 0.3 Calls Change % 5.56 Strike 400.0 Puts LTP 24.3 Puts OI 420000.0 Puts Change -1.7 Puts Change % -6.54
Calls LTP 4.5 Calls OI 116000.0 Calls Change 0.6 Calls Change % 15.38 Strike 405.0 Puts LTP 26.5 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 415.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.3 Calls OI 248000.0 Calls Change 0.05 Calls Change % 2.22 Strike 420.0 Puts LTP 47.0 Puts OI 8000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.6 Calls OI 248000.0 Calls Change 0.05 Calls Change % 3.23 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 59.25 Puts OI 16000.0 Puts Change 5.75 Puts Change % 10.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 80000.0 Calls Change 0.1 Calls Change % 12.5 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 24.05 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0