Laurus Labs Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
LAURUSLABS at 10 Jul 2026 04:31 PM Pharmaceuticals
1537.80 30.40(2.02%)
Lowest Today 1504.10
Highest Today 1548.00
Today's Open 1517.00
Prev. Close 1507.40
52 Week High 1555.00
52 Week Low 517.65
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1539.9 26.8(1.77%) Spot Price 1537.8 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1545.6 25.4(1.67%) Spot Price 1537.8 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1556.0 25.0(1.63%) Spot Price 1537.8 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1507.3, Highest Today 1549.4, Previous Close 1513.1, Todays Open 1523.9, Open interest 19019.0, OI Change 317.0, Volume 2984.0, Rollover Cost 6.6, Rollover Cost % 7.43, Market Lot 850, MWPL 29.74, Prev. MWPL 28.93
Key Details (25-Aug-2026) Lowest Today 1514.8, Highest Today 1558.0, Previous Close 1520.2, Todays Open 1525.0, Open interest 1435.0, OI Change 224.0, Volume 457.0, Rollover Cost 6.6, Rollover Cost % 7.43, Market Lot 850, MWPL 29.74, Prev. MWPL 28.93
Key Details (29-Sep-2026) Lowest Today 1526.6, Highest Today 1557.7, Previous Close 1531.0, Todays Open 1527.1, Open interest 91.0, OI Change 24.0, Volume 40.0, Rollover Cost 6.6, Rollover Cost % 7.43, Market Lot 850, MWPL 29.74, Prev. MWPL 28.93
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 330.5 Calls OI 106250.0 Calls Change 63.05 Calls Change % 23.57 Strike 1200.0 Puts LTP 0.7 Puts OI 79900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 270.0 Calls OI 2550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 1.0 Puts OI 3400.0 Puts Change -0.5 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 255.0 Calls OI 7650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 1.4 Puts OI 32300.0 Puts Change -0.4 Puts Change % -22.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 2.5 Puts OI 13600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 232.0 Calls OI 3400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1270.0 Puts LTP 6.05 Puts OI 850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 225.0 Calls OI 4250.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 1.6 Puts OI 9350.0 Puts Change 0.15 Puts Change % 10.34
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 190.05 Calls OI 32300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 2.25 Puts OI 322150.0 Puts Change -0.1 Puts Change % -4.26
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 98.45 Calls OI 1700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 2.5 Puts OI 35700.0 Puts Change -0.65 Puts Change % -20.63
Calls LTP 91.45 Calls OI 1700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1330.0 Puts LTP 2.9 Puts OI 58650.0 Puts Change -0.5 Puts Change % -14.71
Calls LTP 145.0 Calls OI 7650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 3.35 Puts OI 45900.0 Puts Change -0.45 Puts Change % -11.84
Calls LTP 164.9 Calls OI 17850.0 Calls Change 0.0 Calls Change % 0.0 Strike 1350.0 Puts LTP 3.5 Puts OI 68000.0 Puts Change -0.95 Puts Change % -21.35
Calls LTP 151.1 Calls OI 8500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 4.0 Puts OI 79050.0 Puts Change -1.05 Puts Change % -20.79
Calls LTP 101.65 Calls OI 3400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1370.0 Puts LTP 4.65 Puts OI 22950.0 Puts Change -1.9 Puts Change % -29.01
Calls LTP 94.0 Calls OI 13600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1380.0 Puts LTP 5.15 Puts OI 60350.0 Puts Change -1.75 Puts Change % -25.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 6.1 Puts OI 55250.0 Puts Change -1.85 Puts Change % -23.27
Calls LTP 145.0 Calls OI 246500.0 Calls Change 18.3 Calls Change % 14.44 Strike 1400.0 Puts LTP 7.1 Puts OI 482800.0 Puts Change -2.25 Puts Change % -24.06
Calls LTP 111.65 Calls OI 47600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1410.0 Puts LTP 8.15 Puts OI 56100.0 Puts Change -2.55 Puts Change % -23.83
Calls LTP 125.0 Calls OI 102000.0 Calls Change 15.45 Calls Change % 14.1 Strike 1420.0 Puts LTP 9.3 Puts OI 132600.0 Puts Change -3.3 Puts Change % -26.19
Calls LTP 98.0 Calls OI 11050.0 Calls Change 0.0 Calls Change % 0.0 Strike 1430.0 Puts LTP 10.75 Puts OI 79900.0 Puts Change -4.45 Puts Change % -29.28
Calls LTP 96.15 Calls OI 98600.0 Calls Change 8.95 Calls Change % 10.26 Strike 1440.0 Puts LTP 11.8 Puts OI 107950.0 Puts Change -4.7 Puts Change % -28.48
Calls LTP 102.5 Calls OI 125800.0 Calls Change 20.4 Calls Change % 24.85 Strike 1450.0 Puts LTP 14.5 Puts OI 215900.0 Puts Change -4.2 Puts Change % -22.46
Calls LTP 95.0 Calls OI 136850.0 Calls Change 21.15 Calls Change % 28.64 Strike 1460.0 Puts LTP 16.3 Puts OI 171700.0 Puts Change -5.9 Puts Change % -26.58
Calls LTP 86.0 Calls OI 86700.0 Calls Change 21.2 Calls Change % 32.72 Strike 1470.0 Puts LTP 19.0 Puts OI 124100.0 Puts Change -6.85 Puts Change % -26.5
Calls LTP 78.95 Calls OI 249050.0 Calls Change 18.95 Calls Change % 31.58 Strike 1480.0 Puts LTP 22.0 Puts OI 328100.0 Puts Change -6.7 Puts Change % -23.34
Calls LTP 73.8 Calls OI 95200.0 Calls Change 18.75 Calls Change % 34.06 Strike 1490.0 Puts LTP 24.8 Puts OI 144500.0 Puts Change -7.6 Puts Change % -23.46
Calls LTP 66.8 Calls OI 787950.0 Calls Change 16.95 Calls Change % 34.0 Strike 1500.0 Puts LTP 28.5 Puts OI 649400.0 Puts Change -9.45 Puts Change % -24.9
Calls LTP 60.0 Calls OI 84150.0 Calls Change 15.8 Calls Change % 35.75 Strike 1510.0 Puts LTP 32.5 Puts OI 104550.0 Puts Change -8.15 Puts Change % -20.05
Calls LTP 55.0 Calls OI 394400.0 Calls Change 15.65 Calls Change % 39.77 Strike 1520.0 Puts LTP 35.7 Puts OI 218450.0 Puts Change -10.45 Puts Change % -22.64
Calls LTP 49.0 Calls OI 222700.0 Calls Change 14.05 Calls Change % 40.2 Strike 1530.0 Puts LTP 40.65 Puts OI 286450.0 Puts Change -11.05 Puts Change % -21.37
Calls LTP 43.95 Calls OI 500650.0 Calls Change 13.65 Calls Change % 45.05 Strike 1540.0 Puts LTP 44.35 Puts OI 246500.0 Puts Change -13.2 Puts Change % -22.94
Calls LTP 38.95 Calls OI 379950.0 Calls Change 12.15 Calls Change % 45.34 Strike 1550.0 Puts LTP 50.95 Puts OI 131750.0 Puts Change -12.9 Puts Change % -20.2
Calls LTP 34.75 Calls OI 280500.0 Calls Change 11.2 Calls Change % 47.56 Strike 1560.0 Puts LTP 54.8 Puts OI 42500.0 Puts Change -15.55 Puts Change % -22.1
Calls LTP 30.55 Calls OI 155550.0 Calls Change 9.4 Calls Change % 44.44 Strike 1570.0 Puts LTP 65.5 Puts OI 22950.0 Puts Change -11.05 Puts Change % -14.44
Calls LTP 26.85 Calls OI 190400.0 Calls Change 8.9 Calls Change % 49.58 Strike 1580.0 Puts LTP 69.6 Puts OI 99450.0 Puts Change -15.1 Puts Change % -17.83
Calls LTP 23.4 Calls OI 47600.0 Calls Change 8.55 Calls Change % 57.58 Strike 1590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 20.4 Calls OI 556750.0 Calls Change 7.0 Calls Change % 52.24 Strike 1600.0 Puts LTP 81.0 Puts OI 41650.0 Puts Change -17.4 Puts Change % -17.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.5 Calls OI 139400.0 Calls Change 5.55 Calls Change % 55.78 Strike 1620.0 Puts LTP 111.3 Puts OI 2550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.7 Calls OI 333200.0 Calls Change 3.25 Calls Change % 43.62 Strike 1640.0 Puts LTP 120.3 Puts OI 8500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.1 Calls OI 113900.0 Calls Change 3.8 Calls Change % 60.32 Strike 1650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.05 Calls OI 273700.0 Calls Change 2.6 Calls Change % 47.71 Strike 1660.0 Puts LTP 146.45 Puts OI 5950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.4 Calls OI 76500.0 Calls Change 2.15 Calls Change % 50.59 Strike 1680.0 Puts LTP 173.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.0 Calls OI 398650.0 Calls Change 1.75 Calls Change % 53.85 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.6 Calls OI 15300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.35 Calls OI 7650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.85 Calls OI 90950.0 Calls Change 0.85 Calls Change % 42.5 Strike 1740.0 Puts LTP 228.65 Puts OI 850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.9 Calls OI 3400.0 Calls Change 0.8 Calls Change % 72.73 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 5.0 Puts OI 11050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 225.6 Calls OI 850.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 7.15 Puts OI 28900.0 Puts Change -1.65 Puts Change % -18.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 8.5 Puts OI 1700.0 Puts Change -4.5 Puts Change % -34.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 160.0 Calls OI 1700.0 Calls Change 0.0 Calls Change % 0.0 Strike 1380.0 Puts LTP 32.4 Puts OI 6800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 19.0 Puts OI 62050.0 Puts Change -5.05 Puts Change % -21.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 45.0 Puts OI 20400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 66.4 Calls OI 850.0 Calls Change 0.0 Calls Change % 0.0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 93.55 Calls OI 570350.0 Calls Change 13.65 Calls Change % 17.08 Strike 1500.0 Puts LTP 47.05 Puts OI 259250.0 Puts Change -12.8 Puts Change % -21.39
Calls LTP 88.0 Calls OI 16150.0 Calls Change 18.9 Calls Change % 27.35 Strike 1520.0 Puts LTP 56.65 Puts OI 5100.0 Puts Change -9.35 Puts Change % -14.17
Calls LTP 75.0 Calls OI 25500.0 Calls Change 10.5 Calls Change % 16.28 Strike 1540.0 Puts LTP 62.0 Puts OI 2550.0 Puts Change -14.0 Puts Change % -18.42
Calls LTP 64.0 Calls OI 17000.0 Calls Change 7.0 Calls Change % 12.28 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 33.5 Calls OI 8500.0 Calls Change 0.25 Calls Change % 0.75 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 47.05 Calls OI 147050.0 Calls Change 8.95 Calls Change % 23.49 Strike 1600.0 Puts LTP 92.0 Puts OI 31450.0 Puts Change -23.85 Puts Change % -20.59
Calls LTP 40.0 Calls OI 6800.0 Calls Change 4.35 Calls Change % 12.2 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 33.1 Calls OI 22950.0 Calls Change 2.0 Calls Change % 6.43 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 31.5 Calls OI 4250.0 Calls Change 2.5 Calls Change % 8.62 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.5 Calls OI 13600.0 Calls Change 12.75 Calls Change % 92.73 Strike 1680.0 Puts LTP 170.0 Puts OI 1700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.3 Calls OI 68000.0 Calls Change 1.3 Calls Change % 8.12 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 68.0 Calls OI 850.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 53.0 Calls OI 850.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 35.5 Calls OI 4250.0 Calls Change 0.0 Calls Change % 0.0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0