LTM Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
LTM at 10 Jul 2026 04:29 PM IT Consulting & Software
4037.20 182.80(4.74%)
Lowest Today 3900.00
Highest Today 4083.20
Today's Open 3903.10
Prev. Close 3854.40
52 Week High 6429.50
52 Week Low 3528.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 4076.0 208.5(5.39%) Spot Price 4037.2 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 4042.2 201.6(5.25%) Spot Price 4037.2 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 4032.0 181.7(4.72%) Spot Price 4037.2 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 3907.0, Highest Today 4100.0, Previous Close 3867.5, Todays Open 3930.0, Open interest 25547.0, OI Change 429.0, Volume 13903.0, Rollover Cost -33.8, Rollover Cost % 7.23, Market Lot 150, MWPL 29.52, Prev. MWPL 28.95
Key Details (25-Aug-2026) Lowest Today 3893.6, Highest Today 4077.9, Previous Close 3840.6, Todays Open 3944.0, Open interest 1903.0, OI Change 84.0, Volume 699.0, Rollover Cost -33.8, Rollover Cost % 7.23, Market Lot 150, MWPL 29.52, Prev. MWPL 28.95
Key Details (29-Sep-2026) Lowest Today 3894.9, Highest Today 4035.5, Previous Close 3850.3, Todays Open 3975.0, Open interest 88.0, OI Change 16.0, Volume 72.0, Rollover Cost -33.8, Rollover Cost % 7.23, Market Lot 150, MWPL 29.52, Prev. MWPL 28.95
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 946.7 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2900.0 Puts LTP 2.0 Puts OI 2400.0 Puts Change -1.45 Puts Change % -42.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 977.7 Calls OI 600.0 Calls Change 117.3 Calls Change % 13.63 Strike 3000.0 Puts LTP 2.45 Puts OI 14850.0 Puts Change -1.15 Puts Change % -31.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 756.45 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 3100.0 Puts LTP 3.3 Puts OI 22350.0 Puts Change -3.6 Puts Change % -52.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 670.95 Calls OI 1050.0 Calls Change 0.0 Calls Change % 0.0 Strike 3200.0 Puts LTP 4.5 Puts OI 37050.0 Puts Change -5.15 Puts Change % -53.37
Calls LTP 521.9 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 573.35 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 3300.0 Puts LTP 5.7 Puts OI 29550.0 Puts Change -9.95 Puts Change % -63.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 7.5 Puts OI 9300.0 Puts Change -12.55 Puts Change % -62.59
Calls LTP 548.75 Calls OI 1050.0 Calls Change 167.3 Calls Change % 43.86 Strike 3400.0 Puts LTP 8.25 Puts OI 51000.0 Puts Change -15.75 Puts Change % -65.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 11.0 Puts OI 19950.0 Puts Change -19.05 Puts Change % -63.39
Calls LTP 585.0 Calls OI 28650.0 Calls Change 174.15 Calls Change % 42.39 Strike 3500.0 Puts LTP 12.95 Puts OI 210900.0 Puts Change -24.35 Puts Change % -65.28
Calls LTP 490.2 Calls OI 21150.0 Calls Change 140.95 Calls Change % 40.36 Strike 3550.0 Puts LTP 13.25 Puts OI 43350.0 Puts Change -34.25 Puts Change % -72.11
Calls LTP 500.0 Calls OI 81750.0 Calls Change 182.85 Calls Change % 57.65 Strike 3600.0 Puts LTP 15.3 Puts OI 118350.0 Puts Change -41.05 Puts Change % -72.85
Calls LTP 450.65 Calls OI 26100.0 Calls Change 173.2 Calls Change % 62.43 Strike 3650.0 Puts LTP 23.1 Puts OI 36450.0 Puts Change -46.85 Puts Change % -66.98
Calls LTP 399.8 Calls OI 24900.0 Calls Change 158.15 Calls Change % 65.45 Strike 3700.0 Puts LTP 29.15 Puts OI 107400.0 Puts Change -57.3 Puts Change % -66.28
Calls LTP 346.45 Calls OI 49050.0 Calls Change 134.75 Calls Change % 63.65 Strike 3750.0 Puts LTP 36.0 Puts OI 83700.0 Puts Change -65.4 Puts Change % -64.5
Calls LTP 320.0 Calls OI 129000.0 Calls Change 134.6 Calls Change % 72.6 Strike 3800.0 Puts LTP 45.0 Puts OI 212400.0 Puts Change -78.45 Puts Change % -63.55
Calls LTP 284.5 Calls OI 83250.0 Calls Change 128.95 Calls Change % 82.9 Strike 3850.0 Puts LTP 52.45 Puts OI 61650.0 Puts Change -95.7 Puts Change % -64.6
Calls LTP 243.55 Calls OI 109050.0 Calls Change 106.35 Calls Change % 77.51 Strike 3900.0 Puts LTP 67.85 Puts OI 104250.0 Puts Change -103.0 Puts Change % -60.29
Calls LTP 219.55 Calls OI 50250.0 Calls Change 104.1 Calls Change % 90.17 Strike 3950.0 Puts LTP 86.5 Puts OI 40050.0 Puts Change -112.5 Puts Change % -56.53
Calls LTP 192.05 Calls OI 454200.0 Calls Change 93.6 Calls Change % 95.07 Strike 4000.0 Puts LTP 110.1 Puts OI 176250.0 Puts Change -122.4 Puts Change % -52.65
Calls LTP 163.2 Calls OI 268500.0 Calls Change 85.6 Calls Change % 110.31 Strike 4050.0 Puts LTP 134.85 Puts OI 89700.0 Puts Change -135.25 Puts Change % -50.07
Calls LTP 134.05 Calls OI 151500.0 Calls Change 65.3 Calls Change % 94.98 Strike 4100.0 Puts LTP 156.0 Puts OI 41850.0 Puts Change -134.9 Puts Change % -46.37
Calls LTP 118.95 Calls OI 42900.0 Calls Change 62.1 Calls Change % 109.23 Strike 4150.0 Puts LTP 196.9 Puts OI 9000.0 Puts Change -200.55 Puts Change % -50.46
Calls LTP 96.0 Calls OI 146700.0 Calls Change 49.1 Calls Change % 104.69 Strike 4200.0 Puts LTP 223.0 Puts OI 39300.0 Puts Change -229.7 Puts Change % -50.74
Calls LTP 78.4 Calls OI 36150.0 Calls Change 41.95 Calls Change % 115.09 Strike 4250.0 Puts LTP 630.1 Puts OI 450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 66.05 Calls OI 133200.0 Calls Change 34.5 Calls Change % 109.35 Strike 4300.0 Puts LTP 295.0 Puts OI 12600.0 Puts Change -180.85 Puts Change % -38.01
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 45.05 Calls OI 67800.0 Calls Change 23.5 Calls Change % 109.05 Strike 4400.0 Puts LTP 823.0 Puts OI 1350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 38.0 Calls OI 21450.0 Calls Change 19.3 Calls Change % 103.21 Strike 4450.0 Puts LTP 707.4 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 29.55 Calls OI 180450.0 Calls Change 14.7 Calls Change % 98.99 Strike 4500.0 Puts LTP 469.0 Puts OI 7650.0 Puts Change -151.85 Puts Change % -24.46
Calls LTP 26.25 Calls OI 9300.0 Calls Change 15.65 Calls Change % 147.64 Strike 4550.0 Puts LTP 704.4 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 19.3 Calls OI 98400.0 Calls Change 8.7 Calls Change % 82.08 Strike 4600.0 Puts LTP 545.85 Puts OI 3900.0 Puts Change -220.7 Puts Change % -28.79
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.5 Calls OI 88350.0 Calls Change 6.7 Calls Change % 115.52 Strike 4700.0 Puts LTP 645.85 Puts OI 3600.0 Puts Change -362.15 Puts Change % -35.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4750.0 Puts LTP 974.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.4 Calls OI 17100.0 Calls Change 5.1 Calls Change % 154.55 Strike 4800.0 Puts LTP 872.65 Puts OI 5250.0 Puts Change -141.35 Puts Change % -13.94
Calls LTP 3.1 Calls OI 2100.0 Calls Change 0.0 Calls Change % 0.0 Strike 4850.0 Puts LTP 871.35 Puts OI 1800.0 Puts Change -198.6 Puts Change % -18.56
Calls LTP 5.1 Calls OI 10950.0 Calls Change 1.9 Calls Change % 59.38 Strike 4900.0 Puts LTP 845.9 Puts OI 15150.0 Puts Change -163.95 Puts Change % -16.24
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1049.3 Calls OI 900.0 Calls Change -7.2 Calls Change % -0.68 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 16.6 Puts OI 2700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 17.45 Puts OI 900.0 Puts Change -28.55 Puts Change % -62.07
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 62.1 Puts OI 600.0 Puts Change 0.1 Puts Change % 0.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 42.0 Puts OI 1800.0 Puts Change -51.45 Puts Change % -55.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 49.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 59.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 77.6 Puts OI 750.0 Puts Change -57.35 Puts Change % -42.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 219.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 249.0 Calls OI 0.0 Calls Change 0.2 Calls Change % 0.08 Strike 3900.0 Puts LTP 192.0 Puts OI 1350.0 Puts Change -2.0 Puts Change % -1.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 257.75 Calls OI 10950.0 Calls Change 117.95 Calls Change % 84.37 Strike 4000.0 Puts LTP 185.8 Puts OI 4500.0 Puts Change -139.2 Puts Change % -42.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 148.0 Calls OI 1200.0 Calls Change 58.8 Calls Change % 65.92 Strike 4200.0 Puts LTP 370.0 Puts OI 300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 81.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4300.0 Puts LTP 520.0 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 74.15 Calls OI 1650.0 Calls Change 21.9 Calls Change % 41.91 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 75.0 Calls OI 6600.0 Calls Change 36.1 Calls Change % 92.8 Strike 4500.0 Puts LTP 555.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0