Mphasis Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
MPHASIS at 22 Dec 2025 06:00 PM IT Consulting & Software
2887.00 -3.20(-0.11%)
Lowest Today 2817.00
Highest Today 2905.00
Today's Open 2902.90
Prev. Close 2890.20
52 Week High 3078.40
52 Week Low 2044.55
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 2881.0 -13.6(-0.47%) Spot Price 2887.0 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 2900.7 -14.0(-0.48%) Spot Price 2887.0 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 2916.6 6.6(0.23%) Spot Price 2887.0 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 2819.1, Highest Today 2903.0, Previous Close 2894.6, Todays Open 2901.4, Open interest 23313.0, OI Change 1062.0, Volume 5515.0, Rollover Cost 19.7, Rollover Cost % 6.03, Market Lot 275, MWPL 46.56, Prev. MWPL 43.49
Key Details (27-Jan-2026) Lowest Today 2838.0, Highest Today 2919.0, Previous Close 2914.7, Todays Open 2903.2, Open interest 1460.0, OI Change 568.0, Volume 1563.0, Rollover Cost 19.7, Rollover Cost % 6.03, Market Lot 275, MWPL 46.56, Prev. MWPL 43.49
Key Details (24-Feb-2026) Lowest Today 2855.0, Highest Today 2922.9, Previous Close 2910.0, Todays Open 2870.0, Open interest 36.0, OI Change 4.0, Volume 32.0, Rollover Cost 19.7, Rollover Cost % 6.03, Market Lot 275, MWPL 46.56, Prev. MWPL 43.49
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 514.0 Calls OI 1375.0 Calls Change 0.0 Calls Change % 0.0 Strike 2300.0 Puts LTP 0.8 Puts OI 68750.0 Puts Change 0.6 Puts Change % 300.0
Calls LTP 546.05 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 2350.0 Puts LTP 0.45 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 308.45 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2400.0 Puts LTP 1.4 Puts OI 22000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 1.15 Puts OI 12375.0 Puts Change -0.1 Puts Change % -8.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 1.55 Puts OI 30525.0 Puts Change 0.05 Puts Change % 3.33
Calls LTP 233.7 Calls OI 275.0 Calls Change 0.0 Calls Change % 0.0 Strike 2550.0 Puts LTP 1.85 Puts OI 18975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 297.65 Calls OI 41800.0 Calls Change 0.0 Calls Change % 0.0 Strike 2600.0 Puts LTP 2.4 Puts OI 123475.0 Puts Change 0.35 Puts Change % 17.07
Calls LTP 264.15 Calls OI 5775.0 Calls Change 0.0 Calls Change % 0.0 Strike 2650.0 Puts LTP 3.0 Puts OI 49225.0 Puts Change 0.45 Puts Change % 17.65
Calls LTP 181.85 Calls OI 20075.0 Calls Change -1.05 Calls Change % -0.57 Strike 2700.0 Puts LTP 4.4 Puts OI 118250.0 Puts Change 0.9 Puts Change % 25.71
Calls LTP 138.8 Calls OI 25850.0 Calls Change 7.3 Calls Change % 5.55 Strike 2750.0 Puts LTP 7.2 Puts OI 177375.0 Puts Change 1.3 Puts Change % 22.03
Calls LTP 95.0 Calls OI 53625.0 Calls Change -11.7 Calls Change % -10.97 Strike 2800.0 Puts LTP 13.8 Puts OI 195800.0 Puts Change 1.8 Puts Change % 15.0
Calls LTP 58.2 Calls OI 100650.0 Calls Change -10.3 Calls Change % -15.04 Strike 2850.0 Puts LTP 27.55 Puts OI 161700.0 Puts Change 3.4 Puts Change % 14.08
Calls LTP 32.0 Calls OI 359700.0 Calls Change -7.95 Calls Change % -19.9 Strike 2900.0 Puts LTP 50.4 Puts OI 167200.0 Puts Change 5.45 Puts Change % 12.12
Calls LTP 16.3 Calls OI 155925.0 Calls Change -4.9 Calls Change % -23.11 Strike 2950.0 Puts LTP 84.3 Puts OI 38225.0 Puts Change 7.7 Puts Change % 10.05
Calls LTP 7.6 Calls OI 290125.0 Calls Change -3.2 Calls Change % -29.63 Strike 3000.0 Puts LTP 125.8 Puts OI 60775.0 Puts Change 5.95 Puts Change % 4.96
Calls LTP 4.1 Calls OI 75625.0 Calls Change -1.2 Calls Change % -22.64 Strike 3050.0 Puts LTP 167.7 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.45 Calls OI 127875.0 Calls Change -0.3 Calls Change % -10.91 Strike 3100.0 Puts LTP 240.0 Puts OI 3850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.85 Calls OI 59950.0 Calls Change -0.05 Calls Change % -2.63 Strike 3150.0 Puts LTP 278.25 Puts OI 1375.0 Puts Change 30.5 Puts Change % 12.31
Calls LTP 1.25 Calls OI 102025.0 Calls Change -0.05 Calls Change % -3.85 Strike 3200.0 Puts LTP 279.15 Puts OI 4125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.45 Calls OI 3850.0 Calls Change 0.0 Calls Change % 0.0 Strike 3250.0 Puts LTP 357.8 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 68200.0 Calls Change -0.05 Calls Change % -9.09 Strike 3300.0 Puts LTP 372.25 Puts OI 3025.0 Puts Change -0.25 Puts Change % -0.07
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 638.65 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 2200.0 Puts LTP 4.05 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 14.25 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 9.55 Puts OI 7150.0 Puts Change 3.85 Puts Change % 67.54
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 14.75 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 15.25 Puts OI 16225.0 Puts Change -3.25 Puts Change % -17.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 22.05 Puts OI 3575.0 Puts Change -0.45 Puts Change % -2.0
Calls LTP 215.0 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 2700.0 Puts LTP 30.05 Puts OI 14025.0 Puts Change -0.25 Puts Change % -0.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 41.75 Puts OI 12925.0 Puts Change 2.7 Puts Change % 6.91
Calls LTP 160.0 Calls OI 12925.0 Calls Change 0.0 Calls Change % 0.0 Strike 2800.0 Puts LTP 56.0 Puts OI 15950.0 Puts Change 1.5 Puts Change % 2.75
Calls LTP 140.0 Calls OI 275.0 Calls Change 0.1 Calls Change % 0.07 Strike 2850.0 Puts LTP 83.0 Puts OI 2750.0 Puts Change 3.0 Puts Change % 3.75
Calls LTP 104.0 Calls OI 31075.0 Calls Change -7.7 Calls Change % -6.89 Strike 2900.0 Puts LTP 100.5 Puts OI 19800.0 Puts Change 5.55 Puts Change % 5.85
Calls LTP 87.0 Calls OI 6050.0 Calls Change -0.75 Calls Change % -0.85 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 64.5 Calls OI 18975.0 Calls Change -1.5 Calls Change % -2.27 Strike 3000.0 Puts LTP 161.0 Puts OI 5225.0 Puts Change 5.0 Puts Change % 3.21
Calls LTP 49.45 Calls OI 4950.0 Calls Change -3.55 Calls Change % -6.7 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 36.2 Calls OI 9350.0 Calls Change 6.2 Calls Change % 20.67 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 25.45 Calls OI 9075.0 Calls Change -5.8 Calls Change % -18.56 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.15 Calls OI 8250.0 Calls Change 0.15 Calls Change % 0.71 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.75 Calls OI 1375.0 Calls Change 0.0 Calls Change % 0.0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.75 Calls OI 4125.0 Calls Change -1.25 Calls Change % -9.62 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.0 Calls OI 2475.0 Calls Change 0.0 Calls Change % 0.0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 21.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 34.75 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 57.6 Puts OI 275.0 Puts Change 0.1 Puts Change % 0.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 100.0 Puts OI 0.0 Puts Change 15.0 Puts Change % 17.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 63.45 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 46.75 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0