Mphasis Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
MPHASIS at 10 Jul 2026 04:28 PM IT Consulting & Software
2321.90 60.60(2.68%)
Lowest Today 2292.00
Highest Today 2363.00
Today's Open 2292.20
Prev. Close 2261.30
52 Week High 3037.20
52 Week Low 2013.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 2331.8 61.3(2.7%) Spot Price 2321.9 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 2338.2 58.2(2.55%) Spot Price 2321.9 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 2343.9 61.9(2.71%) Spot Price 2321.9 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 2298.9, Highest Today 2368.3, Previous Close 2270.5, Todays Open 2299.3, Open interest 18643.0, OI Change -102.0, Volume 2638.0, Rollover Cost 6.4, Rollover Cost % 1.44, Market Lot 275, MWPL 29.85, Prev. MWPL 29.99
Key Details (25-Aug-2026) Lowest Today 2308.2, Highest Today 2358.0, Previous Close 2280.0, Todays Open 2340.0, Open interest 252.0, OI Change 13.0, Volume 147.0, Rollover Cost 6.4, Rollover Cost % 1.44, Market Lot 275, MWPL 29.85, Prev. MWPL 29.99
Key Details (29-Sep-2026) Lowest Today 2310.0, Highest Today 2343.9, Previous Close 2282.0, Todays Open 2310.0, Open interest 20.0, OI Change -2.0, Volume 7.0, Rollover Cost 6.4, Rollover Cost % 1.44, Market Lot 275, MWPL 29.85, Prev. MWPL 29.99
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1338.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1388.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1438.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1488.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1538.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1588.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1638.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1688.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 503.65 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 1738.0 Puts LTP 0.65 Puts OI 11825.0 Puts Change -1.0 Puts Change % -60.61
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 482.6 Calls OI 6875.0 Calls Change 0.0 Calls Change % 0.0 Strike 1778.0 Puts LTP 1.8 Puts OI 29425.0 Puts Change -1.7 Puts Change % -48.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1788.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 456.0 Calls OI 6050.0 Calls Change 0.0 Calls Change % 0.0 Strike 1798.0 Puts LTP 1.4 Puts OI 5775.0 Puts Change -2.6 Puts Change % -65.0
Calls LTP 527.45 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 1800.0 Puts LTP 1.75 Puts OI 2475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 372.85 Calls OI 6050.0 Calls Change 0.0 Calls Change % 0.0 Strike 1818.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 408.95 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1838.0 Puts LTP 2.5 Puts OI 17875.0 Puts Change -2.95 Puts Change % -54.13
Calls LTP 482.6 Calls OI 6875.0 Calls Change 0.0 Calls Change % 0.0 Strike 1840.0 Puts LTP 2.4 Puts OI 29425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 384.25 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1858.0 Puts LTP 3.05 Puts OI 3850.0 Puts Change -3.25 Puts Change % -51.59
Calls LTP 423.5 Calls OI 6050.0 Calls Change 0.0 Calls Change % 0.0 Strike 1860.0 Puts LTP 2.7 Puts OI 6050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 373.25 Calls OI 3025.0 Calls Change 0.0 Calls Change % 0.0 Strike 1878.0 Puts LTP 23.0 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 372.85 Calls OI 6050.0 Calls Change 0.0 Calls Change % 0.0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 382.55 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 1888.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 375.8 Calls OI 4675.0 Calls Change 0.0 Calls Change % 0.0 Strike 1898.0 Puts LTP 3.9 Puts OI 25575.0 Puts Change -3.0 Puts Change % -43.48
Calls LTP 408.95 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1900.0 Puts LTP 3.05 Puts OI 18700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1918.0 Puts LTP 12.65 Puts OI 3575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 384.25 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1920.0 Puts LTP 3.5 Puts OI 4125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 292.45 Calls OI 3300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1938.0 Puts LTP 4.1 Puts OI 36575.0 Puts Change -4.95 Puts Change % -54.7
Calls LTP 373.25 Calls OI 3025.0 Calls Change 0.0 Calls Change % 0.0 Strike 1940.0 Puts LTP 23.0 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 382.55 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 1950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1958.0 Puts LTP 11.0 Puts OI 7975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 375.8 Calls OI 4675.0 Calls Change 0.0 Calls Change % 0.0 Strike 1960.0 Puts LTP 5.05 Puts OI 14575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1978.0 Puts LTP 14.0 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 12.65 Puts OI 3575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1988.0 Puts LTP 15.3 Puts OI 3300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 166.15 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1998.0 Puts LTP 9.2 Puts OI 22000.0 Puts Change -4.55 Puts Change % -33.09
Calls LTP 292.45 Calls OI 3300.0 Calls Change 0.0 Calls Change % 0.0 Strike 2000.0 Puts LTP 7.5 Puts OI 113850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 165.75 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 2018.0 Puts LTP 7.8 Puts OI 7425.0 Puts Change -8.1 Puts Change % -50.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 11.0 Puts OI 7975.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 301.3 Calls OI 2475.0 Calls Change 69.55 Calls Change % 30.01 Strike 2038.0 Puts LTP 9.0 Puts OI 45925.0 Puts Change -9.15 Puts Change % -50.41
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 14.0 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2050.0 Puts LTP 15.3 Puts OI 3300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 219.6 Calls OI 2200.0 Calls Change 0.0 Calls Change % 0.0 Strike 2058.0 Puts LTP 15.55 Puts OI 6875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 166.15 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 2060.0 Puts LTP 11.25 Puts OI 17875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 255.0 Calls OI 4675.0 Calls Change 0.0 Calls Change % 0.0 Strike 2078.0 Puts LTP 14.05 Puts OI 13750.0 Puts Change -10.1 Puts Change % -41.82
Calls LTP 165.75 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 2080.0 Puts LTP 12.2 Puts OI 14025.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 251.65 Calls OI 17875.0 Calls Change 0.0 Calls Change % 0.0 Strike 2088.0 Puts LTP 15.15 Puts OI 23650.0 Puts Change -11.65 Puts Change % -43.47
Calls LTP 239.75 Calls OI 9075.0 Calls Change 0.0 Calls Change % 0.0 Strike 2098.0 Puts LTP 14.55 Puts OI 36025.0 Puts Change -13.35 Puts Change % -47.85
Calls LTP 287.05 Calls OI 3025.0 Calls Change 0.0 Calls Change % 0.0 Strike 2100.0 Puts LTP 14.25 Puts OI 50600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 179.25 Calls OI 19250.0 Calls Change -1.8 Calls Change % -0.99 Strike 2118.0 Puts LTP 17.2 Puts OI 18425.0 Puts Change -15.05 Puts Change % -46.67
Calls LTP 219.6 Calls OI 2200.0 Calls Change 0.0 Calls Change % 0.0 Strike 2120.0 Puts LTP 15.55 Puts OI 6875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 209.7 Calls OI 119900.0 Calls Change 64.7 Calls Change % 44.62 Strike 2138.0 Puts LTP 20.2 Puts OI 54725.0 Puts Change -16.8 Puts Change % -45.41
Calls LTP 255.0 Calls OI 4675.0 Calls Change 0.0 Calls Change % 0.0 Strike 2140.0 Puts LTP 18.8 Puts OI 17050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 169.15 Calls OI 17875.0 Calls Change 0.0 Calls Change % 0.0 Strike 2150.0 Puts LTP 22.0 Puts OI 1100.0 Puts Change -17.6 Puts Change % -44.44
Calls LTP 191.05 Calls OI 23650.0 Calls Change -1.9 Calls Change % -0.98 Strike 2158.0 Puts LTP 24.0 Puts OI 30800.0 Puts Change -18.0 Puts Change % -42.86
Calls LTP 237.85 Calls OI 9075.0 Calls Change 0.0 Calls Change % 0.0 Strike 2160.0 Puts LTP 21.45 Puts OI 37400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 174.5 Calls OI 18700.0 Calls Change 46.45 Calls Change % 36.27 Strike 2178.0 Puts LTP 29.5 Puts OI 11825.0 Puts Change -19.4 Puts Change % -39.67
Calls LTP 138.0 Calls OI 19250.0 Calls Change 0.0 Calls Change % 0.0 Strike 2180.0 Puts LTP 37.5 Puts OI 20900.0 Puts Change 0.2 Puts Change % 0.54
Calls LTP 164.45 Calls OI 8250.0 Calls Change 0.0 Calls Change % 0.0 Strike 2188.0 Puts LTP 29.2 Puts OI 12650.0 Puts Change -19.85 Puts Change % -40.47
Calls LTP 128.9 Calls OI 20075.0 Calls Change 0.0 Calls Change % 0.0 Strike 2198.0 Puts LTP 31.55 Puts OI 21725.0 Puts Change -22.95 Puts Change % -42.11
Calls LTP 158.7 Calls OI 3025.0 Calls Change 37.0 Calls Change % 30.4 Strike 2200.0 Puts LTP 56.0 Puts OI 1375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 147.5 Calls OI 7150.0 Calls Change 33.75 Calls Change % 29.67 Strike 2218.0 Puts LTP 36.7 Puts OI 13750.0 Puts Change -25.9 Puts Change % -41.37
Calls LTP 131.5 Calls OI 23925.0 Calls Change 0.0 Calls Change % 0.0 Strike 2220.0 Puts LTP 33.5 Puts OI 32175.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 130.4 Calls OI 143825.0 Calls Change 28.3 Calls Change % 27.72 Strike 2238.0 Puts LTP 42.55 Puts OI 125400.0 Puts Change -28.95 Puts Change % -40.49
Calls LTP 172.4 Calls OI 29150.0 Calls Change 0.0 Calls Change % 0.0 Strike 2240.0 Puts LTP 37.2 Puts OI 17600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 123.1 Calls OI 28325.0 Calls Change 28.15 Calls Change % 29.65 Strike 2250.0 Puts LTP 46.05 Puts OI 38500.0 Puts Change -31.1 Puts Change % -40.31
Calls LTP 0.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2258.0 Puts LTP 50.65 Puts OI 12650.0 Puts Change -30.3 Puts Change % -37.43
Calls LTP 157.5 Calls OI 17050.0 Calls Change 0.0 Calls Change % 0.0 Strike 2260.0 Puts LTP 43.0 Puts OI 27225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 106.55 Calls OI 60225.0 Calls Change 24.2 Calls Change % 29.39 Strike 2278.0 Puts LTP 56.35 Puts OI 56375.0 Puts Change -33.75 Puts Change % -37.46
Calls LTP 144.15 Calls OI 9075.0 Calls Change 0.0 Calls Change % 0.0 Strike 2280.0 Puts LTP 48.95 Puts OI 18700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 97.7 Calls OI 23925.0 Calls Change 21.65 Calls Change % 28.47 Strike 2288.0 Puts LTP 60.0 Puts OI 19800.0 Puts Change -30.5 Puts Change % -33.7
Calls LTP 95.8 Calls OI 42625.0 Calls Change 22.9 Calls Change % 31.41 Strike 2298.0 Puts LTP 64.6 Puts OI 45375.0 Puts Change -35.55 Puts Change % -35.5
Calls LTP 96.05 Calls OI 15125.0 Calls Change 25.05 Calls Change % 35.28 Strike 2300.0 Puts LTP 66.0 Puts OI 25850.0 Puts Change -35.55 Puts Change % -35.01
Calls LTP 83.1 Calls OI 21175.0 Calls Change 20.1 Calls Change % 31.9 Strike 2318.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 61.95 Puts OI 7150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 75.0 Calls OI 105600.0 Calls Change 19.2 Calls Change % 34.41 Strike 2338.0 Puts LTP 83.35 Puts OI 42900.0 Puts Change -37.5 Puts Change % -31.03
Calls LTP 106.1 Calls OI 44275.0 Calls Change 0.0 Calls Change % 0.0 Strike 2340.0 Puts LTP 70.0 Puts OI 28875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 70.25 Calls OI 5500.0 Calls Change 19.9 Calls Change % 39.52 Strike 2350.0 Puts LTP 89.75 Puts OI 3850.0 Puts Change 13.3 Puts Change % 17.4
Calls LTP 65.15 Calls OI 9350.0 Calls Change 15.65 Calls Change % 31.62 Strike 2358.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 95.25 Calls OI 13750.0 Calls Change 0.0 Calls Change % 0.0 Strike 2360.0 Puts LTP 79.3 Puts OI 23375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 56.3 Calls OI 6875.0 Calls Change 13.6 Calls Change % 31.85 Strike 2378.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 84.95 Calls OI 29150.0 Calls Change 0.0 Calls Change % 0.0 Strike 2380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2388.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 50.0 Calls OI 7700.0 Calls Change 13.3 Calls Change % 36.24 Strike 2398.0 Puts LTP 125.6 Puts OI 2750.0 Puts Change -50.25 Puts Change % -28.58
Calls LTP 49.0 Calls OI 9350.0 Calls Change -26.65 Calls Change % -35.23 Strike 2400.0 Puts LTP 99.0 Puts OI 42625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 43.25 Calls OI 38775.0 Calls Change 9.8 Calls Change % 29.3 Strike 2418.0 Puts LTP 237.5 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 67.2 Calls OI 7425.0 Calls Change 0.0 Calls Change % 0.0 Strike 2420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 37.35 Calls OI 70950.0 Calls Change 9.65 Calls Change % 34.84 Strike 2438.0 Puts LTP 153.05 Puts OI 6050.0 Puts Change 8.05 Puts Change % 5.55
Calls LTP 58.9 Calls OI 11000.0 Calls Change 0.0 Calls Change % 0.0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 33.75 Calls OI 2475.0 Calls Change -2.25 Calls Change % -6.25 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 30.3 Calls OI 10175.0 Calls Change 6.35 Calls Change % 26.51 Strike 2458.0 Puts LTP 230.0 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 51.85 Calls OI 13200.0 Calls Change 0.0 Calls Change % 0.0 Strike 2460.0 Puts LTP 230.5 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2478.0 Puts LTP 371.3 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 45.6 Calls OI 24750.0 Calls Change 0.0 Calls Change % 0.0 Strike 2480.0 Puts LTP 237.5 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 25.15 Calls OI 4125.0 Calls Change 6.05 Calls Change % 31.68 Strike 2488.0 Puts LTP 263.75 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 23.1 Calls OI 7975.0 Calls Change 5.05 Calls Change % 27.98 Strike 2498.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 39.45 Calls OI 94600.0 Calls Change 0.0 Calls Change % 0.0 Strike 2500.0 Puts LTP 165.35 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.75 Calls OI 7700.0 Calls Change 7.8 Calls Change % 60.23 Strike 2518.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 33.85 Calls OI 10450.0 Calls Change 0.0 Calls Change % 0.0 Strike 2520.0 Puts LTP 230.0 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 16.65 Calls OI 77000.0 Calls Change 3.1 Calls Change % 22.88 Strike 2538.0 Puts LTP 230.5 Puts OI 5500.0 Puts Change -76.2 Puts Change % -24.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2540.0 Puts LTP 371.3 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 15.6 Calls OI 3025.0 Calls Change 0.0 Calls Change % 0.0 Strike 2550.0 Puts LTP 263.75 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.8 Calls OI 1375.0 Calls Change 0.0 Calls Change % 0.0 Strike 2558.0 Puts LTP 436.65 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 25.6 Calls OI 7975.0 Calls Change 0.0 Calls Change % 0.0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.75 Calls OI 10175.0 Calls Change 3.8 Calls Change % 47.8 Strike 2578.0 Puts LTP 392.55 Puts OI 6050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 22.0 Calls OI 4125.0 Calls Change 0.0 Calls Change % 0.0 Strike 2580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2588.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.95 Calls OI 18150.0 Calls Change 3.1 Calls Change % 45.26 Strike 2598.0 Puts LTP 473.45 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 18.75 Calls OI 82500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2600.0 Puts LTP 241.5 Puts OI 6600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.05 Calls OI 2750.0 Calls Change 0.05 Calls Change % 0.5 Strike 2618.0 Puts LTP 333.7 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.9 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 2620.0 Puts LTP 436.65 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.9 Calls OI 40425.0 Calls Change 0.65 Calls Change % 10.4 Strike 2638.0 Puts LTP 536.0 Puts OI 1925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 15.3 Calls OI 12375.0 Calls Change 0.0 Calls Change % 0.0 Strike 2640.0 Puts LTP 392.55 Puts OI 6050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.3 Calls OI 14025.0 Calls Change 0.0 Calls Change % 0.0 Strike 2660.0 Puts LTP 473.45 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.95 Calls OI 2750.0 Calls Change -1.85 Calls Change % -27.21 Strike 2678.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.0 Calls OI 2475.0 Calls Change 0.0 Calls Change % 0.0 Strike 2680.0 Puts LTP 333.7 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2688.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.4 Calls OI 8525.0 Calls Change 1.9 Calls Change % 76.0 Strike 2698.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.35 Calls OI 44825.0 Calls Change 0.0 Calls Change % 0.0 Strike 2700.0 Puts LTP 536.0 Puts OI 1925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2738.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.8 Calls OI 2200.0 Calls Change 0.0 Calls Change % 0.0 Strike 2740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.65 Calls OI 8800.0 Calls Change 0.0 Calls Change % 0.0 Strike 2760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2788.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2838.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2888.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2938.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2988.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3038.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1338.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1388.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1438.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1488.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1538.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1588.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1638.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1688.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1738.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1788.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1838.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1888.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1938.0 Puts LTP 25.0 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1988.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 15.0 Puts OI 825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2038.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2088.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2188.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 170.0 Calls OI 1925.0 Calls Change 0.0 Calls Change % 0.0 Strike 2238.0 Puts LTP 70.0 Puts OI 2475.0 Puts Change -25.0 Puts Change % -26.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2288.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 99.0 Calls OI 275.0 Calls Change 0.0 Calls Change % 0.0 Strike 2300.0 Puts LTP 81.7 Puts OI 1375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 104.75 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 2338.0 Puts LTP 152.0 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2388.0 Puts LTP 157.0 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 80.0 Calls OI 275.0 Calls Change -35.65 Calls Change % -30.83 Strike 2400.0 Puts LTP 145.0 Puts OI 275.0 Puts Change 13.0 Puts Change % 9.85
Calls LTP 70.0 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 2438.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 157.0 Puts OI 275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2488.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 50.95 Calls OI 275.0 Calls Change -13.05 Calls Change % -20.39 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2538.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2588.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.15 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 2638.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2688.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2738.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2788.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2838.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2888.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2938.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2988.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3038.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 938.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1338.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1438.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1538.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1638.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1738.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1838.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1938.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2038.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2338.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 103.0 Calls OI 275.0 Calls Change 0.0 Calls Change % 0.0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2438.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2538.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2638.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2738.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2838.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2938.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3038.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3338.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3538.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0