NCC Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
NCC at 22 Dec 2025 06:00 PM Construction & Engineering
156.59 0.69(0.44%)
Lowest Today 155.90
Highest Today 157.73
Today's Open 156.99
Prev. Close 155.90
52 Week High 291.95
52 Week Low 152.20
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 156.4 0.29(0.19%) Spot Price 156.59 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 156.11, Highest Today 157.78, Previous Close 156.11, Todays Open 156.4, Open interest 7573.0, OI Change -211.0, Volume 987.0, Rollover Cost null, Rollover Cost % 0.0, Market Lot 2700, MWPL 28.26, Prev. MWPL 29.05
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 75.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0.05 Puts OI 105300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.5 Calls OI 8100.0 Calls Change 0.0 Calls Change % 0.0 Strike 130.0 Puts LTP 0.05 Puts OI 132300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.0 Calls OI 48600.0 Calls Change 0.77 Calls Change % 4.74 Strike 140.0 Puts LTP 0.17 Puts OI 364500.0 Puts Change -0.02 Puts Change % -10.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0.23 Puts OI 37800.0 Puts Change -0.01 Puts Change % -4.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0.3 Puts OI 561600.0 Puts Change -0.01 Puts Change % -3.23
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0.43 Puts OI 607500.0 Puts Change -0.02 Puts Change % -4.44
Calls LTP 7.53 Calls OI 145800.0 Calls Change 0.75 Calls Change % 11.06 Strike 150.0 Puts LTP 0.68 Puts OI 1517400.0 Puts Change -0.03 Puts Change % -4.23
Calls LTP 5.08 Calls OI 40500.0 Calls Change 0.41 Calls Change % 8.78 Strike 152.5 Puts LTP 0.99 Puts OI 318600.0 Puts Change -0.16 Puts Change % -13.91
Calls LTP 3.24 Calls OI 642600.0 Calls Change 0.18 Calls Change % 5.88 Strike 155.0 Puts LTP 1.8 Puts OI 799200.0 Puts Change -0.17 Puts Change % -8.63
Calls LTP 1.9 Calls OI 1085400.0 Calls Change 0.09 Calls Change % 4.97 Strike 157.5 Puts LTP 2.85 Puts OI 423900.0 Puts Change -0.39 Puts Change % -12.04
Calls LTP 1.08 Calls OI 2006100.0 Calls Change 0.01 Calls Change % 0.93 Strike 160.0 Puts LTP 4.59 Puts OI 947700.0 Puts Change -0.59 Puts Change % -11.39
Calls LTP 0.62 Calls OI 567000.0 Calls Change -0.03 Calls Change % -4.62 Strike 162.5 Puts LTP 6.43 Puts OI 275400.0 Puts Change -0.6 Puts Change % -8.53
Calls LTP 0.39 Calls OI 1325700.0 Calls Change -0.03 Calls Change % -7.14 Strike 165.0 Puts LTP 8.35 Puts OI 631800.0 Puts Change -0.9 Puts Change % -9.73
Calls LTP 0.25 Calls OI 442800.0 Calls Change -0.04 Calls Change % -13.79 Strike 167.5 Puts LTP 14.31 Puts OI 243000.0 Puts Change -0.15 Puts Change % -1.04
Calls LTP 0.16 Calls OI 2346300.0 Calls Change -0.03 Calls Change % -15.79 Strike 170.0 Puts LTP 12.68 Puts OI 907200.0 Puts Change -2.0 Puts Change % -13.62
Calls LTP 0.16 Calls OI 783000.0 Calls Change 0.0 Calls Change % 0.0 Strike 172.5 Puts LTP 19.19 Puts OI 232200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 2095200.0 Calls Change -0.02 Calls Change % -16.67 Strike 175.0 Puts LTP 17.88 Puts OI 691200.0 Puts Change -1.45 Puts Change % -7.5
Calls LTP 0.1 Calls OI 653400.0 Calls Change 0.0 Calls Change % 0.0 Strike 177.5 Puts LTP 22.48 Puts OI 216000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.07 Calls OI 3307500.0 Calls Change -0.01 Calls Change % -12.5 Strike 180.0 Puts LTP 23.45 Puts OI 853200.0 Puts Change -3.5 Puts Change % -12.99
Calls LTP 0.07 Calls OI 464400.0 Calls Change -0.03 Calls Change % -30.0 Strike 182.5 Puts LTP 25.62 Puts OI 83700.0 Puts Change 5.07 Puts Change % 24.67
Calls LTP 0.06 Calls OI 1528200.0 Calls Change -0.01 Calls Change % -14.29 Strike 185.0 Puts LTP 30.2 Puts OI 121500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.12 Calls OI 89100.0 Calls Change 0.0 Calls Change % 0.0 Strike 187.5 Puts LTP 15.0 Puts OI 5400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.06 Calls OI 1895400.0 Calls Change 0.01 Calls Change % 20.0 Strike 190.0 Puts LTP 34.69 Puts OI 275400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.02 Calls OI 45900.0 Calls Change 0.0 Calls Change % 0.0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.04 Calls OI 224100.0 Calls Change -0.01 Calls Change % -20.0 Strike 195.0 Puts LTP 38.0 Puts OI 56700.0 Puts Change -3.33 Puts Change % -8.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 24.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.04 Calls OI 1317600.0 Calls Change 0.0 Calls Change % 0.0 Strike 200.0 Puts LTP 43.26 Puts OI 199800.0 Puts Change -3.69 Puts Change % -7.86
Calls LTP 0.6 Calls OI 62100.0 Calls Change 0.0 Calls Change % 0.0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.11 Calls OI 186300.0 Calls Change 0.0 Calls Change % 0.0 Strike 205.0 Puts LTP 31.86 Puts OI 45900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.08 Calls OI 37800.0 Calls Change 0.0 Calls Change % 0.0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 391500.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 53.2 Puts OI 159300.0 Puts Change -1.21 Puts Change % -2.22
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 39.44 Puts OI 8100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.75 Calls OI 2700.0 Calls Change 0.0 Calls Change % 0.0 Strike 215.0 Puts LTP 58.49 Puts OI 8100.0 Puts Change 21.11 Puts Change % 56.47
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 43.62 Puts OI 8100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.03 Calls OI 429300.0 Calls Change -0.01 Calls Change % -25.0 Strike 220.0 Puts LTP 63.64 Puts OI 54000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.33 Calls OI 2700.0 Calls Change 0.0 Calls Change % 0.0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.11 Calls OI 199800.0 Calls Change 0.0 Calls Change % 0.0 Strike 225.0 Puts LTP 68.48 Puts OI 32400.0 Puts Change -1.09 Puts Change % -1.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 48600.0 Calls Change 0.0 Calls Change % 0.0 Strike 230.0 Puts LTP 73.64 Puts OI 0.0 Puts Change 6.34 Puts Change % 9.42
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.06 Calls OI 5400.0 Calls Change 0.0 Calls Change % 0.0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.03 Calls OI 2700.0 Calls Change 0.0 Calls Change % 0.0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.03 Calls OI 2700.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 83.11 Puts OI 40500.0 Puts Change 19.01 Puts Change % 29.66
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 13500.0 Calls Change 0.0 Calls Change % 0.0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 267.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 272.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 277.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 282.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0