NHPC Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
NHPC at 22 Dec 2025 06:00 PM Green & Renewable Energy
77.67 1.06(1.38%)
Lowest Today 76.50
Highest Today 78.04
Today's Open 76.61
Prev. Close 76.61
52 Week High 92.34
52 Week Low 71.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 77.54 0.78(1.02%) Spot Price 77.67 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 78.08 0.8(1.04%) Spot Price 77.67 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 77.91 1.13(1.47%) Spot Price 77.67 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 76.61, Highest Today 78.11, Previous Close 76.76, Todays Open 76.73, Open interest 10271.0, OI Change 204.0, Volume 1653.0, Rollover Cost 0.47, Rollover Cost % 16.92, Market Lot 6400, MWPL 19.87, Prev. MWPL 18.84
Key Details (27-Jan-2026) Lowest Today 77.23, Highest Today 78.6, Previous Close 77.28, Todays Open 77.3, Open interest 1766.0, OI Change 406.0, Volume 755.0, Rollover Cost 0.47, Rollover Cost % 16.92, Market Lot 6400, MWPL 19.87, Prev. MWPL 18.84
Key Details (24-Feb-2026) Lowest Today 77.29, Highest Today 78.23, Previous Close 76.78, Todays Open 77.44, Open interest 326.0, OI Change 30.0, Volume 92.0, Rollover Cost 0.47, Rollover Cost % 16.92, Market Lot 6400, MWPL 19.87, Prev. MWPL 18.84
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62.0 Puts LTP 0.03 Puts OI 25600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.39 Calls OI 19200.0 Calls Change 0.0 Calls Change % 0.0 Strike 64.0 Puts LTP 0.04 Puts OI 19200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67.0 Puts LTP 0.09 Puts OI 6400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68.0 Puts LTP 0.04 Puts OI 825600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69.0 Puts LTP 0.03 Puts OI 633600.0 Puts Change -0.02 Puts Change % -40.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0.05 Puts OI 1056000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71.0 Puts LTP 0.1 Puts OI 1049600.0 Puts Change 0.03 Puts Change % 42.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72.0 Puts LTP 0.07 Puts OI 2233600.0 Puts Change -0.02 Puts Change % -22.22
Calls LTP 3.71 Calls OI 70400.0 Calls Change 0.0 Calls Change % 0.0 Strike 73.0 Puts LTP 0.09 Puts OI 819200.0 Puts Change -0.04 Puts Change % -30.77
Calls LTP 3.9 Calls OI 275200.0 Calls Change 0.92 Calls Change % 30.87 Strike 74.0 Puts LTP 0.12 Puts OI 1030400.0 Puts Change -0.11 Puts Change % -47.83
Calls LTP 2.87 Calls OI 787200.0 Calls Change 0.69 Calls Change % 31.65 Strike 75.0 Puts LTP 0.21 Puts OI 2073600.0 Puts Change -0.19 Puts Change % -47.5
Calls LTP 2.05 Calls OI 940800.0 Calls Change 0.58 Calls Change % 39.46 Strike 76.0 Puts LTP 0.37 Puts OI 2131200.0 Puts Change -0.31 Puts Change % -45.59
Calls LTP 1.32 Calls OI 1580800.0 Calls Change 0.38 Calls Change % 40.43 Strike 77.0 Puts LTP 0.68 Puts OI 1894400.0 Puts Change -0.44 Puts Change % -39.29
Calls LTP 0.81 Calls OI 2828800.0 Calls Change 0.26 Calls Change % 47.27 Strike 78.0 Puts LTP 1.14 Puts OI 2400000.0 Puts Change -0.61 Puts Change % -34.86
Calls LTP 0.44 Calls OI 3059200.0 Calls Change 0.13 Calls Change % 41.94 Strike 79.0 Puts LTP 1.8 Puts OI 2060800.0 Puts Change -0.71 Puts Change % -28.29
Calls LTP 0.26 Calls OI 9036800.0 Calls Change 0.07 Calls Change % 36.84 Strike 80.0 Puts LTP 2.5 Puts OI 1856000.0 Puts Change -0.88 Puts Change % -26.04
Calls LTP 0.15 Calls OI 1888000.0 Calls Change 0.03 Calls Change % 25.0 Strike 81.0 Puts LTP 3.38 Puts OI 76800.0 Puts Change -0.86 Puts Change % -20.28
Calls LTP 0.09 Calls OI 3744000.0 Calls Change 0.0 Calls Change % 0.0 Strike 82.0 Puts LTP 4.33 Puts OI 115200.0 Puts Change -0.88 Puts Change % -16.89
Calls LTP 0.07 Calls OI 1267200.0 Calls Change 0.0 Calls Change % 0.0 Strike 83.0 Puts LTP 5.65 Puts OI 57600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 1222400.0 Calls Change -0.01 Calls Change % -16.67 Strike 84.0 Puts LTP 6.29 Puts OI 134400.0 Puts Change 0.04 Puts Change % 0.64
Calls LTP 0.05 Calls OI 5011200.0 Calls Change 0.0 Calls Change % 0.0 Strike 85.0 Puts LTP 7.0 Puts OI 646400.0 Puts Change -1.15 Puts Change % -14.11
Calls LTP 0.04 Calls OI 787200.0 Calls Change 0.0 Calls Change % 0.0 Strike 86.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.12 Calls OI 32000.0 Calls Change 0.0 Calls Change % 0.0 Strike 87.0 Puts LTP 9.0 Puts OI 32000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.02 Calls OI 960000.0 Calls Change -0.01 Calls Change % -33.33 Strike 88.0 Puts LTP 11.0 Puts OI 12800.0 Puts Change 0.11 Puts Change % 1.01
Calls LTP 0.07 Calls OI 83200.0 Calls Change 0.0 Calls Change % 0.0 Strike 89.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.03 Calls OI 1427200.0 Calls Change 0.01 Calls Change % 50.0 Strike 90.0 Puts LTP 14.5 Puts OI 96000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 91.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.02 Calls OI 256000.0 Calls Change 0.0 Calls Change % 0.0 Strike 92.0 Puts LTP 14.25 Puts OI 19200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.03 Calls OI 224000.0 Calls Change 0.0 Calls Change % 0.0 Strike 93.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.36 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 94.0 Puts LTP 11.78 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 16.55 Puts OI 12800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.02 Calls OI 70400.0 Calls Change 0.0 Calls Change % 0.0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.01 Calls OI 70400.0 Calls Change 0.0 Calls Change % 0.0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 99.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.02 Calls OI 230400.0 Calls Change 0.0 Calls Change % 0.0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 101.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 103.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 109.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 111.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 113.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 126.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 128.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62.0 Puts LTP 0.13 Puts OI 64000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 63.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 65.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66.0 Puts LTP 0.23 Puts OI 19200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 67.0 Puts LTP 0.15 Puts OI 19200.0 Puts Change -0.47 Puts Change % -75.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68.0 Puts LTP 0.28 Puts OI 19200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 69.0 Puts LTP 0.41 Puts OI 12800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0.28 Puts OI 102400.0 Puts Change -0.4 Puts Change % -58.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 71.0 Puts LTP 0.36 Puts OI 44800.0 Puts Change -0.33 Puts Change % -47.83
Calls LTP 7.62 Calls OI 19200.0 Calls Change 0.0 Calls Change % 0.0 Strike 72.0 Puts LTP 0.6 Puts OI 32000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.0 Calls OI 6400.0 Calls Change 0.0 Calls Change % 0.0 Strike 73.0 Puts LTP 0.72 Puts OI 32000.0 Puts Change -0.33 Puts Change % -31.43
Calls LTP 3.2 Calls OI 12800.0 Calls Change 0.0 Calls Change % 0.0 Strike 74.0 Puts LTP 0.84 Puts OI 89600.0 Puts Change -0.23 Puts Change % -21.5
Calls LTP 4.4 Calls OI 153600.0 Calls Change 0.65 Calls Change % 17.33 Strike 75.0 Puts LTP 1.1 Puts OI 211200.0 Puts Change -0.2 Puts Change % -15.38
Calls LTP 3.66 Calls OI 70400.0 Calls Change 1.52 Calls Change % 71.03 Strike 76.0 Puts LTP 1.33 Puts OI 83200.0 Puts Change -0.31 Puts Change % -18.9
Calls LTP 3.11 Calls OI 19200.0 Calls Change 1.06 Calls Change % 51.71 Strike 77.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.44 Calls OI 505600.0 Calls Change 0.36 Calls Change % 17.31 Strike 78.0 Puts LTP 2.27 Puts OI 473600.0 Puts Change -0.48 Puts Change % -17.45
Calls LTP 1.99 Calls OI 32000.0 Calls Change -0.74 Calls Change % -27.11 Strike 79.0 Puts LTP 2.72 Puts OI 19200.0 Puts Change -0.63 Puts Change % -18.81
Calls LTP 1.59 Calls OI 1440000.0 Calls Change 0.28 Calls Change % 21.37 Strike 80.0 Puts LTP 3.36 Puts OI 44800.0 Puts Change -1.53 Puts Change % -31.29
Calls LTP 1.23 Calls OI 19200.0 Calls Change -0.47 Calls Change % -27.65 Strike 81.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.04 Calls OI 70400.0 Calls Change 0.47 Calls Change % 82.46 Strike 82.0 Puts LTP 6.35 Puts OI 6400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.61 Calls OI 25600.0 Calls Change 0.0 Calls Change % 0.0 Strike 83.0 Puts LTP 6.18 Puts OI 19200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.66 Calls OI 236800.0 Calls Change 0.13 Calls Change % 24.53 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.44 Calls OI 44800.0 Calls Change 0.0 Calls Change % 0.0 Strike 85.0 Puts LTP 7.46 Puts OI 12800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.21 Calls OI 51200.0 Calls Change 0.0 Calls Change % 0.0 Strike 86.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 87.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 172800.0 Calls Change 0.02 Calls Change % 8.7 Strike 88.0 Puts LTP 11.04 Puts OI 19200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 89.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.19 Calls OI 460800.0 Calls Change 0.04 Calls Change % 26.67 Strike 90.0 Puts LTP 12.96 Puts OI 6400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 91.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.13 Calls OI 147200.0 Calls Change 0.01 Calls Change % 8.33 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 93.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 97.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 99.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 101.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 103.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 106.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 64.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 66.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 68.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 72.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 74.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 76.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 78.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.85 Calls OI 51200.0 Calls Change 0.85 Calls Change % 42.5 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 82.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.55 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 84.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 86.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.95 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 88.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 92.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 94.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 96.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 98.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 102.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 104.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 108.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0