Nifty Midcap Select

Futures & Options

Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.

style

pb-0,py-60

/content/mofsl-website-adobe/demat-form-fields

style

sticky-block,pt-0

Overview

Future & Options

stocks

NFTMIDSELE at 10 Jul 2026 04:31 PM

12736.30 -252.50(-1.94%)

Lowest Today 12577.70

Highest Today 12771.85

Today's Open 12681.80

Prev. Close 12988.80

52 Week High 12771.85

52 Week Low 0.00

Future Price

28-Jul-2026 Contract Price (28-Jul-2026) 14867.55 180.75(1.23%) Spot Price 14820.9 Premium(+) / Discount(-) 0

25-Aug-2026 Contract Price (25-Aug-2026) 14903.1 176.1(1.2%) Spot Price 14820.9 Premium(+) / Discount(-) 0

29-Sep-2026 Contract Price (29-Sep-2026) 14964.3 188.4(1.28%) Spot Price 14820.9 Premium(+) / Discount(-) 0

Key Details

Key Details (28-Jul-2026) Lowest Today 14720.0, Highest Today 14880.0, Previous Close 14686.8, Todays Open 14720.0, Open interest 16924.0, OI Change 1.0, Volume 1748.0, Rollover Cost 35.55, Rollover Cost % 3.26, Market Lot 120, MWPL null, Prev. MWPL null

Key Details (25-Aug-2026) Lowest Today 14791.55, Highest Today 14917.25, Previous Close 14727.0, Todays Open 14800.0, Open interest 531.0, OI Change 47.0, Volume 198.0, Rollover Cost 35.55, Rollover Cost % 3.26, Market Lot 120, MWPL null, Prev. MWPL null

Key Details (29-Sep-2026) Lowest Today 14832.95, Highest Today 14964.3, Previous Close 14775.9, Todays Open 14851.0, Open interest 39.0, OI Change 15.0, Volume 35.0, Rollover Cost 35.55, Rollover Cost % 3.26, Market Lot 120, MWPL null, Prev. MWPL null

Option Chain

28-Jul-2026

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11625.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11725.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11925.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11975.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12025.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12300.0 Puts LTP 2.25 Puts OI 5040.0 Puts Change -0.45 Puts Change % -16.67

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12350.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12375.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 1.5 Puts OI 960.0 Puts Change 0.1 Puts Change % 7.14

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12425.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12450.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12475.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 2245.0 Calls OI 18000.0 Calls Change 125.0 Calls Change % 5.9 Strike 12500.0 Puts LTP 2.2 Puts OI 67920.0 Puts Change -0.8 Puts Change % -26.67

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12525.0 Puts LTP 2.0 Puts OI 360.0 Puts Change -2.0 Puts Change % -50.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12550.0 Puts LTP 3.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12575.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12600.0 Puts LTP 3.6 Puts OI 3120.0 Puts Change 0.6 Puts Change % 20.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12625.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12650.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12675.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12700.0 Puts LTP 3.0 Puts OI 1680.0 Puts Change -0.35 Puts Change % -10.45

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12725.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12750.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12775.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 3.65 Puts OI 4320.0 Puts Change 0.35 Puts Change % 10.61

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12825.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12850.0 Puts LTP 1.4 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12875.0 Puts LTP 3.55 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12900.0 Puts LTP 3.0 Puts OI 1560.0 Puts Change -1.05 Puts Change % -25.93

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12925.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12950.0 Puts LTP 2.5 Puts OI 1320.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 12975.0 Puts LTP 4.35 Puts OI 1440.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 1834.6 Calls OI 12240.0 Calls Change 433.8 Calls Change % 30.97 Strike 13000.0 Puts LTP 3.5 Puts OI 408000.0 Puts Change -1.2 Puts Change % -25.53

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13025.0 Puts LTP 3.2 Puts OI 2040.0 Puts Change -0.8 Puts Change % -20.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13050.0 Puts LTP 5.15 Puts OI 1440.0 Puts Change 0.15 Puts Change % 3.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13075.0 Puts LTP 4.4 Puts OI 8640.0 Puts Change -0.6 Puts Change % -12.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13100.0 Puts LTP 3.65 Puts OI 720.0 Puts Change -0.4 Puts Change % -9.88

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13125.0 Puts LTP 4.95 Puts OI 3960.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13150.0 Puts LTP 5.0 Puts OI 8160.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13175.0 Puts LTP 4.2 Puts OI 840.0 Puts Change -1.3 Puts Change % -23.64

Calls LTP 1340.0 Calls OI 720.0 Calls Change 0.0 Calls Change % 0.0 Strike 13200.0 Puts LTP 4.25 Puts OI 12480.0 Puts Change -1.9 Puts Change % -30.89

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13225.0 Puts LTP 5.8 Puts OI 840.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13250.0 Puts LTP 9.0 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13275.0 Puts LTP 6.3 Puts OI 720.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13300.0 Puts LTP 5.25 Puts OI 129480.0 Puts Change -1.2 Puts Change % -18.6

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13325.0 Puts LTP 6.15 Puts OI 240.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13350.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13375.0 Puts LTP 6.15 Puts OI 0.0 Puts Change 1.1 Puts Change % 21.78

Calls LTP 1160.0 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 13400.0 Puts LTP 5.25 Puts OI 82560.0 Puts Change -2.95 Puts Change % -35.98

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13425.0 Puts LTP 6.2 Puts OI 5520.0 Puts Change -1.6 Puts Change % -20.51

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13450.0 Puts LTP 6.6 Puts OI 5160.0 Puts Change -3.4 Puts Change % -34.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13475.0 Puts LTP 6.85 Puts OI 1320.0 Puts Change -19.1 Puts Change % -73.6

Calls LTP 1100.0 Calls OI 9360.0 Calls Change 0.0 Calls Change % 0.0 Strike 13500.0 Puts LTP 6.75 Puts OI 591120.0 Puts Change -3.45 Puts Change % -33.82

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13525.0 Puts LTP 6.45 Puts OI 1680.0 Puts Change -4.2 Puts Change % -39.44

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13550.0 Puts LTP 7.15 Puts OI 1560.0 Puts Change -4.2 Puts Change % -37.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13575.0 Puts LTP 7.7 Puts OI 120.0 Puts Change -4.7 Puts Change % -37.9

Calls LTP 865.0 Calls OI 360.0 Calls Change 0.0 Calls Change % 0.0 Strike 13600.0 Puts LTP 7.25 Puts OI 369960.0 Puts Change -5.15 Puts Change % -41.53

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13625.0 Puts LTP 7.85 Puts OI 1560.0 Puts Change -4.7 Puts Change % -37.45

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13650.0 Puts LTP 9.0 Puts OI 2760.0 Puts Change -5.8 Puts Change % -39.19

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13675.0 Puts LTP 15.15 Puts OI 2640.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 770.0 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 13700.0 Puts LTP 9.0 Puts OI 295680.0 Puts Change -7.15 Puts Change % -44.27

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13725.0 Puts LTP 14.7 Puts OI 360.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 820.0 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 13750.0 Puts LTP 19.6 Puts OI 2640.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13775.0 Puts LTP 11.5 Puts OI 840.0 Puts Change -6.1 Puts Change % -34.66

Calls LTP 632.95 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 13800.0 Puts LTP 11.0 Puts OI 133680.0 Puts Change -10.0 Puts Change % -47.62

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13825.0 Puts LTP 13.35 Puts OI 600.0 Puts Change -8.65 Puts Change % -39.32

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13850.0 Puts LTP 12.3 Puts OI 960.0 Puts Change -11.2 Puts Change % -47.66

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13875.0 Puts LTP 13.85 Puts OI 480.0 Puts Change -10.05 Puts Change % -42.05

Calls LTP 890.0 Calls OI 240.0 Calls Change 129.0 Calls Change % 16.95 Strike 13900.0 Puts LTP 13.55 Puts OI 105480.0 Puts Change -14.95 Puts Change % -52.46

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13925.0 Puts LTP 14.8 Puts OI 960.0 Puts Change -14.55 Puts Change % -49.57

Calls LTP 708.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 13950.0 Puts LTP 16.25 Puts OI 960.0 Puts Change -15.05 Puts Change % -48.08

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 13975.0 Puts LTP 19.75 Puts OI 4440.0 Puts Change -11.4 Puts Change % -36.6

Calls LTP 878.0 Calls OI 54000.0 Calls Change 169.75 Calls Change % 23.97 Strike 14000.0 Puts LTP 18.0 Puts OI 613320.0 Puts Change -18.6 Puts Change % -50.82

Calls LTP 441.0 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 14025.0 Puts LTP 19.9 Puts OI 4320.0 Puts Change -18.1 Puts Change % -47.63

Calls LTP 428.4 Calls OI 480.0 Calls Change 0.0 Calls Change % 0.0 Strike 14050.0 Puts LTP 20.2 Puts OI 1440.0 Puts Change -21.4 Puts Change % -51.44

Calls LTP 732.45 Calls OI 720.0 Calls Change 119.2 Calls Change % 19.44 Strike 14075.0 Puts LTP 20.35 Puts OI 2520.0 Puts Change -24.75 Puts Change % -54.88

Calls LTP 758.85 Calls OI 1320.0 Calls Change 120.85 Calls Change % 18.94 Strike 14100.0 Puts LTP 22.3 Puts OI 109200.0 Puts Change -26.0 Puts Change % -53.83

Calls LTP 387.1 Calls OI 360.0 Calls Change 0.0 Calls Change % 0.0 Strike 14125.0 Puts LTP 30.05 Puts OI 240.0 Puts Change -21.55 Puts Change % -41.76

Calls LTP 359.8 Calls OI 360.0 Calls Change 0.0 Calls Change % 0.0 Strike 14150.0 Puts LTP 25.0 Puts OI 10200.0 Puts Change -30.0 Puts Change % -54.55

Calls LTP 365.35 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 14175.0 Puts LTP 28.5 Puts OI 7680.0 Puts Change -29.85 Puts Change % -51.16

Calls LTP 668.0 Calls OI 4920.0 Calls Change 123.85 Calls Change % 22.76 Strike 14200.0 Puts LTP 27.8 Puts OI 130800.0 Puts Change -34.55 Puts Change % -55.41

Calls LTP 333.9 Calls OI 720.0 Calls Change 0.0 Calls Change % 0.0 Strike 14225.0 Puts LTP 31.7 Puts OI 3000.0 Puts Change -34.45 Puts Change % -52.08

Calls LTP 594.85 Calls OI 1560.0 Calls Change 186.85 Calls Change % 45.8 Strike 14250.0 Puts LTP 32.2 Puts OI 10440.0 Puts Change -39.3 Puts Change % -54.97

Calls LTP 449.65 Calls OI 2040.0 Calls Change 0.0 Calls Change % 0.0 Strike 14275.0 Puts LTP 34.85 Puts OI 4560.0 Puts Change -40.6 Puts Change % -53.81

Calls LTP 593.0 Calls OI 37440.0 Calls Change 129.5 Calls Change % 27.94 Strike 14300.0 Puts LTP 37.85 Puts OI 256200.0 Puts Change -43.5 Puts Change % -53.47

Calls LTP 410.9 Calls OI 3120.0 Calls Change 0.0 Calls Change % 0.0 Strike 14325.0 Puts LTP 39.6 Puts OI 5760.0 Puts Change -50.7 Puts Change % -56.15

Calls LTP 535.0 Calls OI 7080.0 Calls Change 99.2 Calls Change % 22.76 Strike 14350.0 Puts LTP 42.6 Puts OI 16560.0 Puts Change -48.55 Puts Change % -53.26

Calls LTP 535.0 Calls OI 5760.0 Calls Change 122.1 Calls Change % 29.57 Strike 14375.0 Puts LTP 46.25 Puts OI 9000.0 Puts Change -53.9 Puts Change % -53.82

Calls LTP 514.75 Calls OI 211200.0 Calls Change 124.5 Calls Change % 31.9 Strike 14400.0 Puts LTP 46.5 Puts OI 286680.0 Puts Change -58.95 Puts Change % -55.9

Calls LTP 362.45 Calls OI 6240.0 Calls Change 0.0 Calls Change % 0.0 Strike 14425.0 Puts LTP 52.95 Puts OI 12000.0 Puts Change -58.6 Puts Change % -52.53

Calls LTP 465.5 Calls OI 21120.0 Calls Change 118.25 Calls Change % 34.05 Strike 14450.0 Puts LTP 56.0 Puts OI 29400.0 Puts Change -63.4 Puts Change % -53.1

Calls LTP 390.0 Calls OI 7920.0 Calls Change 44.9 Calls Change % 13.01 Strike 14475.0 Puts LTP 61.0 Puts OI 14760.0 Puts Change -65.7 Puts Change % -51.85

Calls LTP 435.95 Calls OI 389640.0 Calls Change 118.5 Calls Change % 37.33 Strike 14500.0 Puts LTP 64.9 Puts OI 623400.0 Puts Change -69.65 Puts Change % -51.77

Calls LTP 348.65 Calls OI 13680.0 Calls Change 50.35 Calls Change % 16.88 Strike 14525.0 Puts LTP 66.65 Puts OI 28200.0 Puts Change -76.85 Puts Change % -53.55

Calls LTP 383.1 Calls OI 38280.0 Calls Change 100.9 Calls Change % 35.75 Strike 14550.0 Puts LTP 74.35 Puts OI 53640.0 Puts Change -77.45 Puts Change % -51.02

Calls LTP 368.45 Calls OI 15960.0 Calls Change 100.0 Calls Change % 37.25 Strike 14575.0 Puts LTP 78.85 Puts OI 30120.0 Puts Change -81.55 Puts Change % -50.84

Calls LTP 349.35 Calls OI 226560.0 Calls Change 96.65 Calls Change % 38.25 Strike 14600.0 Puts LTP 87.2 Puts OI 338400.0 Puts Change -84.45 Puts Change % -49.2

Calls LTP 312.9 Calls OI 19440.0 Calls Change 76.5 Calls Change % 32.36 Strike 14625.0 Puts LTP 92.0 Puts OI 34800.0 Puts Change -89.05 Puts Change % -49.19

Calls LTP 317.0 Calls OI 63960.0 Calls Change 93.35 Calls Change % 41.74 Strike 14650.0 Puts LTP 99.55 Puts OI 63240.0 Puts Change -93.75 Puts Change % -48.5

Calls LTP 300.0 Calls OI 21960.0 Calls Change 89.55 Calls Change % 42.55 Strike 14675.0 Puts LTP 108.2 Puts OI 28560.0 Puts Change -96.2 Puts Change % -47.06

Calls LTP 285.0 Calls OI 341400.0 Calls Change 88.05 Calls Change % 44.71 Strike 14700.0 Puts LTP 117.4 Puts OI 315480.0 Puts Change -97.1 Puts Change % -45.27

Calls LTP 253.35 Calls OI 13080.0 Calls Change 68.95 Calls Change % 37.39 Strike 14725.0 Puts LTP 125.25 Puts OI 16680.0 Puts Change -103.1 Puts Change % -45.15

Calls LTP 252.0 Calls OI 30120.0 Calls Change 78.8 Calls Change % 45.5 Strike 14750.0 Puts LTP 129.3 Puts OI 51000.0 Puts Change -110.1 Puts Change % -45.99

Calls LTP 232.65 Calls OI 19200.0 Calls Change 74.55 Calls Change % 47.15 Strike 14775.0 Puts LTP 139.1 Puts OI 37200.0 Puts Change -108.1 Puts Change % -43.73

Calls LTP 219.6 Calls OI 336720.0 Calls Change 70.8 Calls Change % 47.58 Strike 14800.0 Puts LTP 149.0 Puts OI 289320.0 Puts Change -118.7 Puts Change % -44.34

Calls LTP 207.0 Calls OI 19560.0 Calls Change 63.0 Calls Change % 43.75 Strike 14825.0 Puts LTP 164.3 Puts OI 18720.0 Puts Change -104.2 Puts Change % -38.81

Calls LTP 190.5 Calls OI 14760.0 Calls Change 60.4 Calls Change % 46.43 Strike 14850.0 Puts LTP 174.4 Puts OI 7920.0 Puts Change -126.9 Puts Change % -42.12

Calls LTP 180.4 Calls OI 1800.0 Calls Change 10.95 Calls Change % 6.46 Strike 14875.0 Puts LTP 182.85 Puts OI 3120.0 Puts Change -154.8 Puts Change % -45.85

Calls LTP 165.7 Calls OI 246000.0 Calls Change 55.65 Calls Change % 50.57 Strike 14900.0 Puts LTP 191.1 Puts OI 64200.0 Puts Change -132.5 Puts Change % -40.95

Calls LTP 155.0 Calls OI 15600.0 Calls Change 53.55 Calls Change % 52.78 Strike 14925.0 Puts LTP 211.25 Puts OI 3360.0 Puts Change -166.05 Puts Change % -44.01

Calls LTP 141.9 Calls OI 9120.0 Calls Change 49.1 Calls Change % 52.91 Strike 14950.0 Puts LTP 241.0 Puts OI 1680.0 Puts Change -153.8 Puts Change % -38.96

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 14975.0 Puts LTP 241.55 Puts OI 1320.0 Puts Change -170.75 Puts Change % -41.41

Calls LTP 120.5 Calls OI 806640.0 Calls Change 41.0 Calls Change % 51.57 Strike 15000.0 Puts LTP 247.9 Puts OI 117840.0 Puts Change -142.75 Puts Change % -36.54

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15025.0 Puts LTP 301.0 Puts OI 840.0 Puts Change -119.7 Puts Change % -28.45

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15050.0 Puts LTP 328.95 Puts OI 240.0 Puts Change -16.85 Puts Change % -4.87

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15075.0 Puts LTP 333.15 Puts OI 0.0 Puts Change -0.05 Puts Change % -0.02

Calls LTP 87.4 Calls OI 132960.0 Calls Change 34.6 Calls Change % 65.53 Strike 15100.0 Puts LTP 315.0 Puts OI 5760.0 Puts Change -158.0 Puts Change % -33.4

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15125.0 Puts LTP 374.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15150.0 Puts LTP 400.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15175.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 60.35 Calls OI 488400.0 Calls Change 24.8 Calls Change % 69.76 Strike 15200.0 Puts LTP 391.9 Puts OI 1440.0 Puts Change -13.1 Puts Change % -3.23

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15225.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15250.0 Puts LTP 730.0 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15275.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 39.95 Calls OI 271440.0 Calls Change 18.05 Calls Change % 82.42 Strike 15300.0 Puts LTP 480.0 Puts OI 2400.0 Puts Change -140.0 Puts Change % -22.58

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15325.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 31.2 Calls OI 4800.0 Calls Change 12.5 Calls Change % 66.84 Strike 15350.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15375.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 24.6 Calls OI 433680.0 Calls Change 10.75 Calls Change % 77.62 Strike 15400.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15425.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15450.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15475.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 16.0 Calls OI 528240.0 Calls Change 7.2 Calls Change % 81.82 Strike 15500.0 Puts LTP 645.0 Puts OI 360.0 Puts Change -446.95 Puts Change % -40.93

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15525.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15550.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15575.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 9.55 Calls OI 239880.0 Calls Change 3.9 Calls Change % 69.03 Strike 15600.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15625.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15650.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15675.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 6.8 Calls OI 29160.0 Calls Change 3.05 Calls Change % 81.33 Strike 15700.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15725.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15750.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15775.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 4.55 Calls OI 42480.0 Calls Change 2.0 Calls Change % 78.43 Strike 15800.0 Puts LTP 1300.0 Puts OI 120.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15825.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15850.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15875.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15900.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15925.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15950.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 15975.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 1.9 Calls OI 366720.0 Calls Change 0.0 Calls Change % 0.0 Strike 16000.0 Puts LTP 1400.0 Puts OI 3840.0 Puts Change 0.0 Puts Change % 0.0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 16025.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 16050.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0.0 Calls OI 0.0 Calls Change 0 Calls Change % 0 Strike 16075.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 1.65 Calls OI 7200.0 Calls Change -0.55 Calls Change % -25.0 Strike 16100.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 1.6 Calls OI 25440.0 Calls Change -0.35 Calls Change % -17.95 Strike 16200.0 Puts LTP 0.0 Puts OI 0.0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16575.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16625.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16675.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16725.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16925.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0

25-Aug-2026