Nuvama Wealth Management Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
NUVAMA at 10 Jul 2026 04:30 PM Capital Markets
1977.60 43.00(2.22%)
Lowest Today 1943.80
Highest Today 1993.70
Today's Open 1960.00
Prev. Close 1934.60
52 Week High 1993.70
52 Week Low 947.09
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1959.5 34.2(1.78%) Spot Price 1977.6 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1930.0, Highest Today 1973.6, Previous Close 1925.3, Todays Open 1937.9, Open interest 4405.0, OI Change 72.0, Volume 1048.0, Rollover Cost null, Rollover Cost % 0.0, Market Lot 500, MWPL 17.58, Prev. MWPL 17.30
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 597.9 Calls OI 2000.0 Calls Change 371.7 Calls Change % 164.32 Strike 1360.0 Puts LTP 1.0 Puts OI 11500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 317.9 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1400.0 Puts LTP 0.95 Puts OI 1000.0 Puts Change -3.05 Puts Change % -76.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 486.55 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1440.0 Puts LTP 1.15 Puts OI 1000.0 Puts Change -2.3 Puts Change % -66.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0.3 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 359.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1500.0 Puts LTP 1.7 Puts OI 20500.0 Puts Change -0.3 Puts Change % -15.0
Calls LTP 380.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1520.0 Puts LTP 17.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 1.9 Puts OI 500.0 Puts Change -18.6 Puts Change % -90.73
Calls LTP 389.8 Calls OI 1500.0 Calls Change 50.15 Calls Change % 14.77 Strike 1560.0 Puts LTP 2.35 Puts OI 19000.0 Puts Change -0.15 Puts Change % -6.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 13.55 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 348.0 Calls OI 14000.0 Calls Change 23.0 Calls Change % 7.08 Strike 1600.0 Puts LTP 2.6 Puts OI 31500.0 Puts Change -0.9 Puts Change % -25.71
Calls LTP 303.1 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1620.0 Puts LTP 7.25 Puts OI 15500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 283.95 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 5.0 Puts OI 7500.0 Puts Change -2.25 Puts Change % -31.03
Calls LTP 167.2 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1660.0 Puts LTP 5.05 Puts OI 5000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 246.95 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 245.75 Calls OI 54500.0 Calls Change 12.75 Calls Change % 5.47 Strike 1700.0 Puts LTP 6.45 Puts OI 179500.0 Puts Change -1.35 Puts Change % -17.31
Calls LTP 225.0 Calls OI 9500.0 Calls Change 45.0 Calls Change % 25.0 Strike 1720.0 Puts LTP 27.05 Puts OI 20000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 141.0 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1740.0 Puts LTP 8.25 Puts OI 47000.0 Puts Change -3.1 Puts Change % -27.31
Calls LTP 205.2 Calls OI 10500.0 Calls Change 101.95 Calls Change % 98.74 Strike 1760.0 Puts LTP 14.15 Puts OI 23500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 196.0 Calls OI 23000.0 Calls Change 37.3 Calls Change % 23.5 Strike 1780.0 Puts LTP 11.55 Puts OI 48500.0 Puts Change -3.8 Puts Change % -24.76
Calls LTP 177.6 Calls OI 118000.0 Calls Change 32.7 Calls Change % 22.57 Strike 1800.0 Puts LTP 13.7 Puts OI 124000.0 Puts Change -6.7 Puts Change % -32.84
Calls LTP 154.25 Calls OI 29000.0 Calls Change 88.25 Calls Change % 133.71 Strike 1820.0 Puts LTP 62.0 Puts OI 25500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 138.3 Calls OI 38000.0 Calls Change 26.95 Calls Change % 24.2 Strike 1840.0 Puts LTP 20.35 Puts OI 16500.0 Puts Change -9.3 Puts Change % -31.37
Calls LTP 123.9 Calls OI 14000.0 Calls Change 22.0 Calls Change % 21.59 Strike 1860.0 Puts LTP 26.0 Puts OI 34000.0 Puts Change -10.25 Puts Change % -28.28
Calls LTP 101.25 Calls OI 20500.0 Calls Change 13.8 Calls Change % 15.78 Strike 1880.0 Puts LTP 44.5 Puts OI 69000.0 Puts Change 0.7 Puts Change % 1.6
Calls LTP 94.0 Calls OI 134500.0 Calls Change 18.85 Calls Change % 25.08 Strike 1900.0 Puts LTP 38.1 Puts OI 111000.0 Puts Change -13.8 Puts Change % -26.59
Calls LTP 83.6 Calls OI 62500.0 Calls Change 18.6 Calls Change % 28.62 Strike 1920.0 Puts LTP 44.2 Puts OI 10500.0 Puts Change -17.2 Puts Change % -28.01
Calls LTP 71.05 Calls OI 37500.0 Calls Change 15.75 Calls Change % 28.48 Strike 1940.0 Puts LTP 52.9 Puts OI 19500.0 Puts Change -18.8 Puts Change % -26.22
Calls LTP 59.05 Calls OI 38500.0 Calls Change 11.45 Calls Change % 24.05 Strike 1960.0 Puts LTP 61.3 Puts OI 3500.0 Puts Change -17.6 Puts Change % -22.31
Calls LTP 51.2 Calls OI 34500.0 Calls Change 11.35 Calls Change % 28.48 Strike 1980.0 Puts LTP 79.85 Puts OI 3000.0 Puts Change 1.85 Puts Change % 2.37
Calls LTP 43.1 Calls OI 106500.0 Calls Change 9.8 Calls Change % 29.43 Strike 2000.0 Puts LTP 83.1 Puts OI 6000.0 Puts Change -25.7 Puts Change % -23.62
Calls LTP 35.15 Calls OI 20000.0 Calls Change 10.45 Calls Change % 42.31 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 30.75 Calls OI 51500.0 Calls Change 8.95 Calls Change % 41.06 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.4 Calls OI 58500.0 Calls Change 6.45 Calls Change % 35.93 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.1 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.0 Calls OI 87500.0 Calls Change 4.85 Calls Change % 39.92 Strike 2100.0 Puts LTP 160.55 Puts OI 2000.0 Puts Change -11.8 Puts Change % -6.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.2 Calls OI 31500.0 Calls Change 3.45 Calls Change % 44.52 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.9 Calls OI 24000.0 Calls Change 2.85 Calls Change % 47.11 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.3 Calls OI 12500.0 Calls Change 2.4 Calls Change % 48.98 Strike 2180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.45 Calls OI 13500.0 Calls Change -1.95 Calls Change % -23.21 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0