Oil India Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
OIL at 22 Dec 2025 06:00 PM Exploration & Production
406.00 0.95(0.23%)
Lowest Today 403.85
Highest Today 408.10
Today's Open 408.05
Prev. Close 405.05
52 Week High 494.55
52 Week Low 325.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 407.5 1.0(0.25%) Spot Price 406.0 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 407.85 -0.85(-0.21%) Spot Price 406.0 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 408.35 -0.15(-0.04%) Spot Price 406.0 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 404.5, Highest Today 409.15, Previous Close 406.5, Todays Open 407.7, Open interest 7270.0, OI Change -51.0, Volume 617.0, Rollover Cost 0.35, Rollover Cost % 13.01, Market Lot 1400, MWPL 12.43, Prev. MWPL 12.38
Key Details (27-Jan-2026) Lowest Today 407.2, Highest Today 411.3, Previous Close 408.7, Todays Open 408.35, Open interest 975.0, OI Change 85.0, Volume 182.0, Rollover Cost 0.35, Rollover Cost % 13.01, Market Lot 1400, MWPL 12.43, Prev. MWPL 12.38
Key Details (24-Feb-2026) Lowest Today 407.2, Highest Today 409.15, Previous Close 408.5, Todays Open 408.0, Open interest 112.0, OI Change 1.0, Volume 6.0, Rollover Cost 0.35, Rollover Cost % 13.01, Market Lot 1400, MWPL 12.43, Prev. MWPL 12.38
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 40.55 Calls OI 4200.0 Calls Change 0.0 Calls Change % 0.0 Strike 360.0 Puts LTP 0.15 Puts OI 25200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 35.35 Calls OI 4200.0 Calls Change 0.0 Calls Change % 0.0 Strike 365.0 Puts LTP 0.25 Puts OI 75600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 29.85 Calls OI 4200.0 Calls Change 0.0 Calls Change % 0.0 Strike 370.0 Puts LTP 0.35 Puts OI 240800.0 Puts Change 0.05 Puts Change % 16.67
Calls LTP 25.9 Calls OI 21000.0 Calls Change 0.0 Calls Change % 0.0 Strike 375.0 Puts LTP 0.35 Puts OI 193200.0 Puts Change 0.05 Puts Change % 16.67
Calls LTP 21.55 Calls OI 25200.0 Calls Change 0.0 Calls Change % 0.0 Strike 380.0 Puts LTP 0.35 Puts OI 177800.0 Puts Change -0.05 Puts Change % -12.5
Calls LTP 18.3 Calls OI 12600.0 Calls Change 0.0 Calls Change % 0.0 Strike 385.0 Puts LTP 0.4 Puts OI 145600.0 Puts Change -0.1 Puts Change % -20.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 0.6 Puts OI 348600.0 Puts Change -0.2 Puts Change % -25.0
Calls LTP 14.4 Calls OI 36400.0 Calls Change 0.85 Calls Change % 6.27 Strike 395.0 Puts LTP 0.9 Puts OI 166600.0 Puts Change -0.4 Puts Change % -30.77
Calls LTP 8.9 Calls OI 182000.0 Calls Change -0.1 Calls Change % -1.11 Strike 400.0 Puts LTP 1.65 Puts OI 469000.0 Puts Change -0.7 Puts Change % -29.79
Calls LTP 5.3 Calls OI 148400.0 Calls Change -0.35 Calls Change % -6.19 Strike 405.0 Puts LTP 3.1 Puts OI 273000.0 Puts Change -0.9 Puts Change % -22.5
Calls LTP 2.9 Calls OI 527800.0 Calls Change -0.35 Calls Change % -10.77 Strike 410.0 Puts LTP 5.6 Puts OI 267400.0 Puts Change -1.05 Puts Change % -15.79
Calls LTP 1.45 Calls OI 238000.0 Calls Change -0.3 Calls Change % -17.14 Strike 415.0 Puts LTP 9.95 Puts OI 268800.0 Puts Change 0.45 Puts Change % 4.74
Calls LTP 0.75 Calls OI 785400.0 Calls Change -0.2 Calls Change % -21.05 Strike 420.0 Puts LTP 12.5 Puts OI 243600.0 Puts Change -1.95 Puts Change % -13.49
Calls LTP 0.45 Calls OI 641200.0 Calls Change -0.2 Calls Change % -30.77 Strike 425.0 Puts LTP 18.9 Puts OI 110600.0 Puts Change -0.05 Puts Change % -0.26
Calls LTP 0.35 Calls OI 438200.0 Calls Change -0.15 Calls Change % -30.0 Strike 430.0 Puts LTP 23.1 Puts OI 120400.0 Puts Change -0.55 Puts Change % -2.33
Calls LTP 0.3 Calls OI 170800.0 Calls Change -0.1 Calls Change % -25.0 Strike 435.0 Puts LTP 34.65 Puts OI 16800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 569800.0 Calls Change -0.05 Calls Change % -16.67 Strike 440.0 Puts LTP 32.95 Puts OI 114800.0 Puts Change -0.6 Puts Change % -1.79
Calls LTP 0.25 Calls OI 462000.0 Calls Change -0.1 Calls Change % -28.57 Strike 445.0 Puts LTP 37.5 Puts OI 12600.0 Puts Change -7.4 Puts Change % -16.48
Calls LTP 0.25 Calls OI 1519000.0 Calls Change 0.0 Calls Change % 0.0 Strike 450.0 Puts LTP 41.85 Puts OI 92400.0 Puts Change -1.75 Puts Change % -4.01
Calls LTP 0.2 Calls OI 19600.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 47.25 Puts OI 9800.0 Puts Change -7.8 Puts Change % -14.17
Calls LTP 0.2 Calls OI 186200.0 Calls Change 0.05 Calls Change % 33.33 Strike 460.0 Puts LTP 60.0 Puts OI 5600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 4200.0 Calls Change 0.0 Calls Change % 0.0 Strike 465.0 Puts LTP 64.95 Puts OI 4200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 165200.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 61.55 Puts OI 8400.0 Puts Change -8.45 Puts Change % -12.07
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 35000.0 Calls Change 0.0 Calls Change % 0.0 Strike 480.0 Puts LTP 72.65 Puts OI 18200.0 Puts Change -7.05 Puts Change % -8.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 32200.0 Calls Change 0.0 Calls Change % 0.0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 555.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 2.3 Puts OI 2800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 56.3 Calls OI 4200.0 Calls Change 0.0 Calls Change % 0.0 Strike 370.0 Puts LTP 1.4 Puts OI 43400.0 Puts Change -0.25 Puts Change % -15.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 375.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 3.65 Puts OI 2800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 385.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 390.0 Puts LTP 7.1 Puts OI 4200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.9 Calls OI 11200.0 Calls Change 0.0 Calls Change % 0.0 Strike 395.0 Puts LTP 5.95 Puts OI 64400.0 Puts Change -0.25 Puts Change % -4.03
Calls LTP 18.0 Calls OI 8400.0 Calls Change -0.85 Calls Change % -4.51 Strike 400.0 Puts LTP 7.45 Puts OI 67200.0 Puts Change -0.55 Puts Change % -6.88
Calls LTP 14.3 Calls OI 42000.0 Calls Change 0.55 Calls Change % 4.0 Strike 405.0 Puts LTP 13.0 Puts OI 8400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.8 Calls OI 56000.0 Calls Change 1.05 Calls Change % 8.94 Strike 410.0 Puts LTP 11.75 Puts OI 63000.0 Puts Change -1.45 Puts Change % -10.98
Calls LTP 11.95 Calls OI 7000.0 Calls Change 0.0 Calls Change % 0.0 Strike 415.0 Puts LTP 17.0 Puts OI 2800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.4 Calls OI 194600.0 Calls Change -0.05 Calls Change % -0.67 Strike 420.0 Puts LTP 17.55 Puts OI 240800.0 Puts Change -0.65 Puts Change % -3.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 425.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.35 Calls OI 67200.0 Calls Change -0.25 Calls Change % -5.43 Strike 430.0 Puts LTP 23.75 Puts OI 9800.0 Puts Change -9.75 Puts Change % -29.1
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.4 Calls OI 21000.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 30.5 Puts OI 11200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.8 Calls OI 8400.0 Calls Change 0.8 Calls Change % 80.0 Strike 450.0 Puts LTP 40.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.5 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.35 Calls OI 70000.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 58.85 Puts OI 15400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 45.1 Puts OI 4200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.8 Calls OI 26600.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 52.15 Puts OI 1400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.05 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.45 Calls OI 5600.0 Calls Change 0.0 Calls Change % 0.0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 535.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 545.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 3.6 Puts OI 1400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.0 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.0 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.0 Calls OI 2800.0 Calls Change 0.0 Calls Change % 0.0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0