Oil & Natural Gas Corpn Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
ONGC at 22 Dec 2025 06:00 PM Exploration & Production
234.18 1.29(0.55%)
Lowest Today 232.77
Highest Today 235.28
Today's Open 233.79
Prev. Close 232.89
52 Week High 273.50
52 Week Low 205.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 235.0 1.75(0.75%) Spot Price 234.18 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 236.32 1.54(0.66%) Spot Price 234.18 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 236.4 1.94(0.83%) Spot Price 234.18 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 233.2, Highest Today 235.68, Previous Close 233.25, Todays Open 233.26, Open interest 42378.0, OI Change 2015.0, Volume 4345.0, Rollover Cost 1.32, Rollover Cost % 12.97, Market Lot 2250, MWPL 21.18, Prev. MWPL 19.71
Key Details (27-Jan-2026) Lowest Today 234.61, Highest Today 237.3, Previous Close 234.78, Todays Open 234.73, Open interest 5807.0, OI Change 1380.0, Volume 1938.0, Rollover Cost 1.32, Rollover Cost % 12.97, Market Lot 2250, MWPL 21.18, Prev. MWPL 19.71
Key Details (24-Feb-2026) Lowest Today 234.45, Highest Today 236.58, Previous Close 234.46, Todays Open 234.45, Open interest 506.0, OI Change 4.0, Volume 69.0, Rollover Cost 1.32, Rollover Cost % 12.97, Market Lot 2250, MWPL 21.18, Prev. MWPL 19.71
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 139.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 144.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 149.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 154.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 159.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 164.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 169.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 174.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 176.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 179.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 181.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 184.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 186.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 189.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 191.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 194.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 199.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0.04 Puts OI 162000.0 Puts Change -0.05 Puts Change % -55.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 201.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0.04 Puts OI 256500.0 Puts Change -0.08 Puts Change % -66.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 206.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 209.0 Puts LTP 0.1 Puts OI 130500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 22.36 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 0.09 Puts OI 553500.0 Puts Change -0.05 Puts Change % -35.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 211.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.31 Calls OI 27000.0 Calls Change 0.0 Calls Change % 0.0 Strike 214.0 Puts LTP 0.12 Puts OI 132750.0 Puts Change -0.07 Puts Change % -36.84
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0.11 Puts OI 414000.0 Puts Change -0.08 Puts Change % -42.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 216.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0.13 Puts OI 119250.0 Puts Change -0.08 Puts Change % -38.1
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 219.0 Puts LTP 0.13 Puts OI 906750.0 Puts Change -0.1 Puts Change % -43.48
Calls LTP 15.1 Calls OI 81000.0 Calls Change 1.52 Calls Change % 11.19 Strike 220.0 Puts LTP 0.14 Puts OI 735750.0 Puts Change -0.11 Puts Change % -44.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 221.5 Puts LTP 0.18 Puts OI 533250.0 Puts Change -0.11 Puts Change % -37.93
Calls LTP 22.95 Calls OI 6750.0 Calls Change -0.05 Calls Change % -0.22 Strike 222.5 Puts LTP 0.2 Puts OI 229500.0 Puts Change -0.14 Puts Change % -41.18
Calls LTP 9.75 Calls OI 15750.0 Calls Change 0.03 Calls Change % 0.31 Strike 224.0 Puts LTP 0.25 Puts OI 339750.0 Puts Change -0.17 Puts Change % -40.48
Calls LTP 10.05 Calls OI 108000.0 Calls Change 1.12 Calls Change % 12.54 Strike 225.0 Puts LTP 0.29 Puts OI 846000.0 Puts Change -0.2 Puts Change % -40.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 226.5 Puts LTP 0.37 Puts OI 378000.0 Puts Change -0.24 Puts Change % -39.34
Calls LTP 7.71 Calls OI 121500.0 Calls Change 1.2 Calls Change % 18.43 Strike 227.5 Puts LTP 0.45 Puts OI 501750.0 Puts Change -0.3 Puts Change % -40.0
Calls LTP 6.47 Calls OI 101250.0 Calls Change 1.36 Calls Change % 26.61 Strike 229.0 Puts LTP 0.6 Puts OI 569250.0 Puts Change -0.36 Puts Change % -37.5
Calls LTP 5.69 Calls OI 2875500.0 Calls Change 1.22 Calls Change % 27.29 Strike 230.0 Puts LTP 0.71 Puts OI 2740500.0 Puts Change -0.48 Puts Change % -40.34
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 231.5 Puts LTP 0.99 Puts OI 724500.0 Puts Change -0.65 Puts Change % -39.63
Calls LTP 3.7 Calls OI 1750500.0 Calls Change 0.92 Calls Change % 33.09 Strike 232.5 Puts LTP 1.22 Puts OI 1059750.0 Puts Change -0.76 Puts Change % -38.38
Calls LTP 2.72 Calls OI 1525500.0 Calls Change 0.7 Calls Change % 34.65 Strike 234.0 Puts LTP 1.67 Puts OI 1570500.0 Puts Change -0.98 Puts Change % -36.98
Calls LTP 2.1 Calls OI 3127500.0 Calls Change 0.54 Calls Change % 34.62 Strike 235.0 Puts LTP 2.12 Puts OI 1343250.0 Puts Change -1.1 Puts Change % -34.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 236.5 Puts LTP 3.0 Puts OI 333000.0 Puts Change -1.63 Puts Change % -35.21
Calls LTP 1.06 Calls OI 1336500.0 Calls Change 0.24 Calls Change % 29.27 Strike 237.5 Puts LTP 3.78 Puts OI 562500.0 Puts Change -1.2 Puts Change % -24.1
Calls LTP 0.67 Calls OI 1264500.0 Calls Change 0.16 Calls Change % 31.37 Strike 239.0 Puts LTP 4.89 Puts OI 360000.0 Puts Change -1.73 Puts Change % -26.13
Calls LTP 0.47 Calls OI 9402750.0 Calls Change 0.09 Calls Change % 23.68 Strike 240.0 Puts LTP 5.5 Puts OI 1109250.0 Puts Change -1.45 Puts Change % -20.86
Calls LTP 0.3 Calls OI 5458500.0 Calls Change 0.06 Calls Change % 25.0 Strike 241.5 Puts LTP 7.04 Puts OI 258750.0 Puts Change -2.11 Puts Change % -23.06
Calls LTP 0.25 Calls OI 1527750.0 Calls Change 0.05 Calls Change % 25.0 Strike 242.5 Puts LTP 8.02 Puts OI 265500.0 Puts Change -2.8 Puts Change % -25.88
Calls LTP 0.18 Calls OI 3462750.0 Calls Change 0.04 Calls Change % 28.57 Strike 244.0 Puts LTP 9.27 Puts OI 519750.0 Puts Change -2.36 Puts Change % -20.29
Calls LTP 0.16 Calls OI 3912750.0 Calls Change 0.02 Calls Change % 14.29 Strike 245.0 Puts LTP 10.38 Puts OI 717750.0 Puts Change -1.99 Puts Change % -16.09
Calls LTP 0.13 Calls OI 1500750.0 Calls Change 0.03 Calls Change % 30.0 Strike 246.5 Puts LTP 11.65 Puts OI 373500.0 Puts Change 0.51 Puts Change % 4.58
Calls LTP 0.12 Calls OI 1257750.0 Calls Change 0.02 Calls Change % 20.0 Strike 247.5 Puts LTP 14.5 Puts OI 254250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.12 Calls OI 758250.0 Calls Change 0.04 Calls Change % 50.0 Strike 249.0 Puts LTP 17.09 Puts OI 249750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.08 Calls OI 9474750.0 Calls Change 0.0 Calls Change % 0.0 Strike 250.0 Puts LTP 15.29 Puts OI 1541250.0 Puts Change -1.31 Puts Change % -7.89
Calls LTP 0.1 Calls OI 423000.0 Calls Change 0.01 Calls Change % 11.11 Strike 251.5 Puts LTP 9.05 Puts OI 78750.0 Puts Change 0.01 Puts Change % 0.11
Calls LTP 0.1 Calls OI 1287000.0 Calls Change 0.0 Calls Change % 0.0 Strike 252.5 Puts LTP 14.04 Puts OI 45000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.09 Calls OI 1044000.0 Calls Change -0.05 Calls Change % -35.71 Strike 254.0 Puts LTP 19.5 Puts OI 333000.0 Puts Change -1.2 Puts Change % -5.8
Calls LTP 0.09 Calls OI 2146500.0 Calls Change 0.01 Calls Change % 12.5 Strike 255.0 Puts LTP 20.3 Puts OI 112500.0 Puts Change -1.71 Puts Change % -7.77
Calls LTP 0.07 Calls OI 198000.0 Calls Change -0.02 Calls Change % -22.22 Strike 256.5 Puts LTP 9.5 Puts OI 42750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.08 Calls OI 274500.0 Calls Change 0.0 Calls Change % 0.0 Strike 257.5 Puts LTP 14.19 Puts OI 40500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.09 Calls OI 261000.0 Calls Change 0.0 Calls Change % 0.0 Strike 259.0 Puts LTP 24.3 Puts OI 83250.0 Puts Change -1.7 Puts Change % -6.54
Calls LTP 0.03 Calls OI 2130750.0 Calls Change -0.06 Calls Change % -66.67 Strike 260.0 Puts LTP 25.6 Puts OI 414000.0 Puts Change 1.82 Puts Change % 7.65
Calls LTP 0.04 Calls OI 76500.0 Calls Change 0.01 Calls Change % 33.33 Strike 261.5 Puts LTP 15.25 Puts OI 105750.0 Puts Change -0.05 Puts Change % -0.33
Calls LTP 0.1 Calls OI 114750.0 Calls Change 0.0 Calls Change % 0.0 Strike 262.5 Puts LTP 15.35 Puts OI 13500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.04 Calls OI 333000.0 Calls Change 0.02 Calls Change % 100.0 Strike 264.0 Puts LTP 31.0 Puts OI 117000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.02 Calls OI 756000.0 Calls Change 0.0 Calls Change % 0.0 Strike 265.0 Puts LTP 31.0 Puts OI 1212750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 153000.0 Calls Change -0.07 Calls Change % -58.33 Strike 266.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.03 Calls OI 148500.0 Calls Change 0.0 Calls Change % 0.0 Strike 267.5 Puts LTP 27.0 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.04 Calls OI 202500.0 Calls Change 0.0 Calls Change % 0.0 Strike 269.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.03 Calls OI 636750.0 Calls Change 0.02 Calls Change % 200.0 Strike 270.0 Puts LTP 35.2 Puts OI 153000.0 Puts Change 1.5 Puts Change % 4.45
Calls LTP 0.1 Calls OI 139500.0 Calls Change 0.0 Calls Change % 0.0 Strike 271.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 195750.0 Calls Change 0.0 Calls Change % 0.0 Strike 272.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.01 Calls OI 499500.0 Calls Change -0.02 Calls Change % -66.67 Strike 274.0 Puts LTP 41.21 Puts OI 294750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.04 Calls OI 63000.0 Calls Change 0.0 Calls Change % 0.0 Strike 275.0 Puts LTP 41.5 Puts OI 108000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 276.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 277.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.02 Calls OI 36000.0 Calls Change 0.0 Calls Change % 0.0 Strike 279.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 227250.0 Calls Change 0.0 Calls Change % 0.0 Strike 280.0 Puts LTP 47.75 Puts OI 110250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 281.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 282.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 284.0 Puts LTP 37.6 Puts OI 6750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.02 Calls OI 13500.0 Calls Change 0.0 Calls Change % 0.0 Strike 285.0 Puts LTP 37.7 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 286.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 289.0 Puts LTP 38.15 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 38.7 Puts OI 4500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 291.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 292.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 294.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 296.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 299.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 301.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 304.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 306.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 309.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 311.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 314.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 316.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 317.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 319.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 322.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 324.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 329.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 334.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 339.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 344.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 349.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 354.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 359.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 154.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 164.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 169.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 174.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 179.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 184.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 189.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 194.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0.12 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 199.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0.17 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0.55 Puts OI 4500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 209.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 25.0 Calls OI 9000.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 0.34 Puts OI 155250.0 Puts Change -0.06 Puts Change % -15.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 214.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0.58 Puts OI 22500.0 Puts Change 0.01 Puts Change % 1.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0.72 Puts OI 189000.0 Puts Change -0.14 Puts Change % -16.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 219.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.66 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 220.0 Puts LTP 0.93 Puts OI 198000.0 Puts Change -0.2 Puts Change % -17.7
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 1.22 Puts OI 29250.0 Puts Change -0.33 Puts Change % -21.29
Calls LTP 18.13 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 224.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.19 Calls OI 15750.0 Calls Change 1.69 Calls Change % 14.7 Strike 225.0 Puts LTP 1.63 Puts OI 236250.0 Puts Change -0.38 Puts Change % -18.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 2.16 Puts OI 22500.0 Puts Change -0.44 Puts Change % -16.92
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 229.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.25 Calls OI 375750.0 Calls Change 0.86 Calls Change % 10.25 Strike 230.0 Puts LTP 2.82 Puts OI 283500.0 Puts Change -0.54 Puts Change % -16.07
Calls LTP 7.5 Calls OI 31500.0 Calls Change -1.02 Calls Change % -11.97 Strike 232.5 Puts LTP 4.5 Puts OI 4500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 6.76 Calls OI 288000.0 Calls Change 0.65 Calls Change % 10.64 Strike 234.0 Puts LTP 4.22 Puts OI 69750.0 Puts Change -1.12 Puts Change % -20.97
Calls LTP 6.34 Calls OI 1120500.0 Calls Change 0.9 Calls Change % 16.54 Strike 235.0 Puts LTP 4.67 Puts OI 391500.0 Puts Change -0.91 Puts Change % -16.31
Calls LTP 4.72 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 237.5 Puts LTP 5.95 Puts OI 18000.0 Puts Change -1.65 Puts Change % -21.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 239.0 Puts LTP 6.61 Puts OI 51750.0 Puts Change -1.49 Puts Change % -18.4
Calls LTP 3.98 Calls OI 1316250.0 Calls Change 0.55 Calls Change % 16.03 Strike 240.0 Puts LTP 7.21 Puts OI 211500.0 Puts Change -1.04 Puts Change % -12.61
Calls LTP 2.97 Calls OI 60750.0 Calls Change 0.17 Calls Change % 6.07 Strike 242.5 Puts LTP 8.9 Puts OI 6750.0 Puts Change -0.1 Puts Change % -1.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 244.0 Puts LTP 9.9 Puts OI 38250.0 Puts Change -2.35 Puts Change % -19.18
Calls LTP 2.32 Calls OI 261000.0 Calls Change 0.35 Calls Change % 17.77 Strike 245.0 Puts LTP 10.72 Puts OI 225000.0 Puts Change -1.63 Puts Change % -13.2
Calls LTP 1.78 Calls OI 33750.0 Calls Change 0.29 Calls Change % 19.46 Strike 247.5 Puts LTP 12.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 12.7 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 249.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.33 Calls OI 663750.0 Calls Change 0.15 Calls Change % 12.71 Strike 250.0 Puts LTP 14.75 Puts OI 166500.0 Puts Change -1.65 Puts Change % -10.06
Calls LTP 0.95 Calls OI 2250.0 Calls Change -0.14 Calls Change % -12.84 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.89 Calls OI 130500.0 Calls Change 0.14 Calls Change % 18.67 Strike 254.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.77 Calls OI 76500.0 Calls Change 0.08 Calls Change % 11.59 Strike 255.0 Puts LTP 19.05 Puts OI 27000.0 Puts Change -2.43 Puts Change % -11.31
Calls LTP 0.94 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 257.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 259.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.48 Calls OI 893250.0 Calls Change 0.03 Calls Change % 6.67 Strike 260.0 Puts LTP 24.1 Puts OI 2250.0 Puts Change 1.47 Puts Change % 6.5
Calls LTP 0.51 Calls OI 31500.0 Calls Change 0.0 Calls Change % 0.0 Strike 262.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.34 Calls OI 92250.0 Calls Change -0.24 Calls Change % -41.38 Strike 264.0 Puts LTP 22.49 Puts OI 24750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.36 Calls OI 15750.0 Calls Change 0.0 Calls Change % 0.0 Strike 265.0 Puts LTP 30.5 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.58 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 267.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 269.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 36000.0 Calls Change 0.0 Calls Change % 0.0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 272.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.56 Calls OI 105750.0 Calls Change 0.0 Calls Change % 0.0 Strike 274.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.93 Calls OI 18000.0 Calls Change 0.0 Calls Change % 0.0 Strike 275.0 Puts LTP 40.5 Puts OI 36000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 277.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.17 Calls OI 72000.0 Calls Change -0.02 Calls Change % -10.53 Strike 279.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.12 Calls OI 180000.0 Calls Change -0.06 Calls Change % -33.33 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 282.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 284.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.55 Calls OI 56250.0 Calls Change 0.0 Calls Change % 0.0 Strike 285.0 Puts LTP 48.21 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 287.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 289.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 292.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 294.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 297.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 299.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 302.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 304.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 307.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 309.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 312.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 314.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 319.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 324.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 329.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 334.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 344.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 345.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0.72 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.0 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.66 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 230.0 Puts LTP 4.69 Puts OI 4500.0 Puts Change 0.5 Puts Change % 11.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 5.85 Puts OI 9000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.16 Calls OI 36000.0 Calls Change 0.2 Calls Change % 6.76 Strike 250.0 Puts LTP 19.0 Puts OI 4500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.31 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.71 Calls OI 9000.0 Calls Change 0.0 Calls Change % 0.0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.45 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0