One 97 Communications Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
PAYTM at 10 Jul 2026 04:30 PM Internet Software & Services
1341.80 78.90(6.25%)
Lowest Today 1268.90
Highest Today 1359.00
Today's Open 1268.90
Prev. Close 1262.90
52 Week High 1381.80
52 Week Low 753.10
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1348.0 79.4(6.26%) Spot Price 1341.8 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1352.7 77.7(6.09%) Spot Price 1341.8 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1365.4 81.4(6.34%) Spot Price 1341.8 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1276.0, Highest Today 1365.7, Previous Close 1268.6, Todays Open 1277.9, Open interest 30857.0, OI Change 2792.0, Volume 12886.0, Rollover Cost 4.1, Rollover Cost % 1.38, Market Lot 725, MWPL 32.76, Prev. MWPL 29.74
Key Details (25-Aug-2026) Lowest Today 1285.0, Highest Today 1370.0, Previous Close 1275.0, Todays Open 1290.0, Open interest 376.0, OI Change 69.0, Volume 492.0, Rollover Cost 4.1, Rollover Cost % 1.38, Market Lot 725, MWPL 32.76, Prev. MWPL 29.74
Key Details (29-Sep-2026) Lowest Today 1300.0, Highest Today 1373.9, Previous Close 1284.0, Todays Open 1300.0, Open interest 56.0, OI Change 27.0, Volume 61.0, Rollover Cost 4.1, Rollover Cost % 1.38, Market Lot 725, MWPL 32.76, Prev. MWPL 29.74
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0.15 Puts OI 7250.0 Puts Change -0.1 Puts Change % -40.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 310.9 Calls OI 2175.0 Calls Change 0.0 Calls Change % 0.0 Strike 900.0 Puts LTP 0.65 Puts OI 1450.0 Puts Change -0.05 Puts Change % -7.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0.7 Puts OI 34800.0 Puts Change 0.05 Puts Change % 7.69
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 1.0 Puts OI 2900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 412.7 Calls OI 4350.0 Calls Change 131.4 Calls Change % 46.71 Strike 940.0 Puts LTP 1.2 Puts OI 45675.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0.5 Puts OI 2175.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 307.5 Calls OI 3625.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 0.8 Puts OI 6525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 1.45 Puts OI 29000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 148.75 Calls OI 2175.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 2.05 Puts OI 7250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 124.1 Calls OI 3625.0 Calls Change 0.0 Calls Change % 0.0 Strike 990.0 Puts LTP 1.0 Puts OI 10875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 285.0 Calls OI 23200.0 Calls Change 30.2 Calls Change % 11.85 Strike 1000.0 Puts LTP 1.0 Puts OI 81925.0 Puts Change -0.35 Puts Change % -25.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 2.0 Puts OI 15950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 140.0 Calls OI 725.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 2.1 Puts OI 5075.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 163.6 Calls OI 4350.0 Calls Change 0.0 Calls Change % 0.0 Strike 1030.0 Puts LTP 1.0 Puts OI 26100.0 Puts Change -1.7 Puts Change % -62.96
Calls LTP 318.0 Calls OI 7975.0 Calls Change 123.45 Calls Change % 63.45 Strike 1040.0 Puts LTP 1.5 Puts OI 24650.0 Puts Change -0.4 Puts Change % -21.05
Calls LTP 281.3 Calls OI 12325.0 Calls Change 96.3 Calls Change % 52.05 Strike 1050.0 Puts LTP 1.0 Puts OI 420500.0 Puts Change -0.6 Puts Change % -37.5
Calls LTP 169.85 Calls OI 1450.0 Calls Change 0.0 Calls Change % 0.0 Strike 1060.0 Puts LTP 1.55 Puts OI 57275.0 Puts Change -1.9 Puts Change % -55.07
Calls LTP 121.8 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 2.5 Puts OI 21750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 148.0 Calls OI 21750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1080.0 Puts LTP 2.2 Puts OI 49300.0 Puts Change -0.3 Puts Change % -12.0
Calls LTP 235.0 Calls OI 30450.0 Calls Change 66.6 Calls Change % 39.55 Strike 1090.0 Puts LTP 2.1 Puts OI 91350.0 Puts Change -0.75 Puts Change % -26.32
Calls LTP 253.1 Calls OI 346550.0 Calls Change 84.1 Calls Change % 49.76 Strike 1100.0 Puts LTP 2.5 Puts OI 720650.0 Puts Change -1.05 Puts Change % -29.58
Calls LTP 73.15 Calls OI 16675.0 Calls Change 2.5 Calls Change % 3.54 Strike 1110.0 Puts LTP 2.8 Puts OI 39875.0 Puts Change -1.2 Puts Change % -30.0
Calls LTP 159.0 Calls OI 129050.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 3.1 Puts OI 84825.0 Puts Change -1.3 Puts Change % -29.55
Calls LTP 187.0 Calls OI 94975.0 Calls Change 88.0 Calls Change % 88.89 Strike 1130.0 Puts LTP 3.2 Puts OI 167475.0 Puts Change -1.95 Puts Change % -37.86
Calls LTP 182.45 Calls OI 108025.0 Calls Change 51.45 Calls Change % 39.27 Strike 1140.0 Puts LTP 3.8 Puts OI 189950.0 Puts Change -2.4 Puts Change % -38.71
Calls LTP 205.0 Calls OI 645975.0 Calls Change 78.2 Calls Change % 61.67 Strike 1150.0 Puts LTP 4.05 Puts OI 406725.0 Puts Change -3.1 Puts Change % -43.36
Calls LTP 169.5 Calls OI 139925.0 Calls Change 51.3 Calls Change % 43.4 Strike 1160.0 Puts LTP 4.45 Puts OI 189950.0 Puts Change -3.7 Puts Change % -45.4
Calls LTP 179.65 Calls OI 79750.0 Calls Change 71.75 Calls Change % 66.5 Strike 1170.0 Puts LTP 5.25 Puts OI 270425.0 Puts Change -4.4 Puts Change % -45.6
Calls LTP 174.5 Calls OI 88450.0 Calls Change 74.8 Calls Change % 75.03 Strike 1180.0 Puts LTP 5.7 Puts OI 219675.0 Puts Change -5.5 Puts Change % -49.11
Calls LTP 165.95 Calls OI 103675.0 Calls Change 73.85 Calls Change % 80.18 Strike 1190.0 Puts LTP 6.0 Puts OI 103675.0 Puts Change -7.35 Puts Change % -55.06
Calls LTP 158.05 Calls OI 686575.0 Calls Change 75.0 Calls Change % 90.31 Strike 1200.0 Puts LTP 7.2 Puts OI 883775.0 Puts Change -8.35 Puts Change % -53.7
Calls LTP 150.0 Calls OI 57275.0 Calls Change 74.0 Calls Change % 97.37 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 140.4 Calls OI 193575.0 Calls Change 70.7 Calls Change % 101.43 Strike 1220.0 Puts LTP 9.05 Puts OI 261725.0 Puts Change -12.1 Puts Change % -57.21
Calls LTP 130.05 Calls OI 102950.0 Calls Change 67.15 Calls Change % 106.76 Strike 1230.0 Puts LTP 11.2 Puts OI 166750.0 Puts Change -13.4 Puts Change % -54.47
Calls LTP 123.6 Calls OI 238525.0 Calls Change 66.8 Calls Change % 117.61 Strike 1240.0 Puts LTP 12.65 Puts OI 337850.0 Puts Change -15.8 Puts Change % -55.54
Calls LTP 113.2 Calls OI 349450.0 Calls Change 61.8 Calls Change % 120.23 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 104.9 Calls OI 185600.0 Calls Change 59.15 Calls Change % 129.29 Strike 1260.0 Puts LTP 16.75 Puts OI 419775.0 Puts Change -20.45 Puts Change % -54.97
Calls LTP 96.6 Calls OI 73950.0 Calls Change 55.35 Calls Change % 134.18 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 89.45 Calls OI 460375.0 Calls Change 52.5 Calls Change % 142.08 Strike 1280.0 Puts LTP 22.1 Puts OI 314650.0 Puts Change -27.1 Puts Change % -55.08
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 77.0 Calls OI 509675.0 Calls Change 47.85 Calls Change % 164.15 Strike 1300.0 Puts LTP 28.75 Puts OI 704700.0 Puts Change -33.1 Puts Change % -53.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 65.7 Calls OI 889575.0 Calls Change 43.3 Calls Change % 193.3 Strike 1320.0 Puts LTP 36.5 Puts OI 313200.0 Puts Change -16.5 Puts Change % -31.13
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 54.15 Calls OI 1030950.0 Calls Change 36.75 Calls Change % 211.21 Strike 1340.0 Puts LTP 46.1 Puts OI 497350.0 Puts Change -41.75 Puts Change % -47.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 45.0 Calls OI 1537000.0 Calls Change 31.5 Calls Change % 233.33 Strike 1360.0 Puts LTP 56.0 Puts OI 195750.0 Puts Change -48.6 Puts Change % -46.46
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 37.05 Calls OI 213150.0 Calls Change 17.55 Calls Change % 90.0 Strike 1380.0 Puts LTP 66.75 Puts OI 52925.0 Puts Change -6.15 Puts Change % -8.44
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 28.95 Calls OI 862750.0 Calls Change 21.0 Calls Change % 264.15 Strike 1400.0 Puts LTP 79.4 Puts OI 123975.0 Puts Change -57.1 Puts Change % -41.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.55 Calls OI 186325.0 Calls Change 8.55 Calls Change % 57.0 Strike 1420.0 Puts LTP 94.8 Puts OI 2900.0 Puts Change -3.1 Puts Change % -3.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.05 Calls OI 379175.0 Calls Change 12.95 Calls Change % 253.92 Strike 1440.0 Puts LTP 106.55 Puts OI 7250.0 Puts Change -18.45 Puts Change % -14.76
Calls LTP 14.9 Calls OI 118175.0 Calls Change 3.8 Calls Change % 34.23 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.5 Calls OI 101500.0 Calls Change 6.0 Calls Change % 109.09 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.4 Calls OI 308850.0 Calls Change 5.4 Calls Change % 135.0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 5.0 Puts OI 8700.0 Puts Change -3.05 Puts Change % -37.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 20.05 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 16.2 Puts OI 1450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 163.4 Calls OI 4350.0 Calls Change 54.25 Calls Change % 49.7 Strike 1200.0 Puts LTP 19.0 Puts OI 10875.0 Puts Change -12.0 Puts Change % -38.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 135.0 Calls OI 4350.0 Calls Change 58.95 Calls Change % 77.51 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 105.3 Calls OI 2175.0 Calls Change 5.0 Calls Change % 4.99 Strike 1300.0 Puts LTP 46.0 Puts OI 3625.0 Puts Change -4.8 Puts Change % -9.45
Calls LTP 100.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 57.15 Puts OI 15225.0 Puts Change -6.85 Puts Change % -10.7
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 55.3 Calls OI 89175.0 Calls Change 30.8 Calls Change % 125.71 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.0 Calls OI 19575.0 Calls Change 1.0 Calls Change % 3.85 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 80.0 Calls OI 1450.0 Calls Change -20.0 Calls Change % -20.0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0