Oracle Financial Services Software Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
OFSS at 22 Dec 2025 06:00 PM IT Consulting & Software
7860.50 37.00(0.47%)
Lowest Today 7813.50
Highest Today 7930.50
Today's Open 7900.00
Prev. Close 7823.50
52 Week High 13220.00
52 Week Low 7038.00
Future Price
Contract Price () (%) Spot Price Premium(+) / Discount(-) 0
30-Dec-2025 Contract Price (30-Dec-2025) 7871.5 35.5(0.45%) Spot Price 7860.5 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 7906.0 33.5(0.43%) Spot Price 7860.5 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 7954.0 46.0(0.58%) Spot Price 7860.5 Premium(+) / Discount(-) 0
Key Details
Key Details () Lowest Today , Highest Today , Previous Close , Todays Open , Open interest , OI Change , Volume , Rollover Cost , Rollover Cost % , Market Lot , MWPL , Prev. MWPL
Key Details (30-Dec-2025) Lowest Today 7836.5, Highest Today 7945.0, Previous Close 7836.0, Todays Open 7836.5, Open interest 18408.0, OI Change 223.0, Volume 1717.0, Rollover Cost 43.5, Rollover Cost % 9.72, Market Lot 75, MWPL 44.96, Prev. MWPL 44.02
Key Details (27-Jan-2026) Lowest Today 7883.5, Highest Today 7975.0, Previous Close 7872.5, Todays Open 7921.0, Open interest 1842.0, OI Change 179.0, Volume 545.0, Rollover Cost 43.5, Rollover Cost % 9.72, Market Lot 75, MWPL 44.96, Prev. MWPL 44.02
Key Details (24-Feb-2026) Lowest Today 7925.0, Highest Today 8015.5, Previous Close 7908.0, Todays Open 7970.0, Open interest 141.0, OI Change 21.0, Volume 54.0, Rollover Cost 43.5, Rollover Cost % 9.72, Market Lot 75, MWPL 44.96, Prev. MWPL 44.02
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 2.8 Puts OI 2700.0 Puts Change 0.6 Puts Change % 27.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 2.7 Puts OI 6975.0 Puts Change -1.6 Puts Change % -37.21
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 3.0 Puts OI 4275.0 Puts Change -1.05 Puts Change % -25.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 891.0 Calls OI 150.0 Calls Change 116.0 Calls Change % 14.97 Strike 7000.0 Puts LTP 3.65 Puts OI 42975.0 Puts Change -2.1 Puts Change % -36.52
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 4.4 Puts OI 5100.0 Puts Change -1.45 Puts Change % -24.79
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 5.5 Puts OI 18225.0 Puts Change -3.15 Puts Change % -36.42
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 7.75 Puts OI 9225.0 Puts Change -3.0 Puts Change % -27.91
Calls LTP 469.1 Calls OI 1650.0 Calls Change 23.6 Calls Change % 5.3 Strike 7400.0 Puts LTP 8.8 Puts OI 10275.0 Puts Change -6.05 Puts Change % -40.74
Calls LTP 399.75 Calls OI 5400.0 Calls Change 43.8 Calls Change % 12.31 Strike 7500.0 Puts LTP 13.5 Puts OI 47100.0 Puts Change -9.85 Puts Change % -42.18
Calls LTP 300.0 Calls OI 6000.0 Calls Change 30.55 Calls Change % 11.34 Strike 7600.0 Puts LTP 21.45 Puts OI 36525.0 Puts Change -14.4 Puts Change % -40.17
Calls LTP 211.85 Calls OI 20175.0 Calls Change 17.25 Calls Change % 8.86 Strike 7700.0 Puts LTP 38.05 Puts OI 42825.0 Puts Change -20.8 Puts Change % -35.34
Calls LTP 144.35 Calls OI 31725.0 Calls Change 10.75 Calls Change % 8.05 Strike 7800.0 Puts LTP 65.0 Puts OI 37500.0 Puts Change -31.0 Puts Change % -32.29
Calls LTP 93.9 Calls OI 48075.0 Calls Change 4.55 Calls Change % 5.09 Strike 7900.0 Puts LTP 112.4 Puts OI 26550.0 Puts Change -40.55 Puts Change % -26.51
Calls LTP 60.0 Calls OI 153525.0 Calls Change -0.75 Calls Change % -1.23 Strike 8000.0 Puts LTP 182.0 Puts OI 49800.0 Puts Change -37.9 Puts Change % -17.24
Calls LTP 39.35 Calls OI 46950.0 Calls Change 0.9 Calls Change % 2.34 Strike 8100.0 Puts LTP 257.75 Puts OI 13200.0 Puts Change -45.45 Puts Change % -14.99
Calls LTP 26.75 Calls OI 100350.0 Calls Change 1.35 Calls Change % 5.31 Strike 8200.0 Puts LTP 338.0 Puts OI 39525.0 Puts Change -40.25 Puts Change % -10.64
Calls LTP 18.65 Calls OI 62475.0 Calls Change 0.7 Calls Change % 3.9 Strike 8300.0 Puts LTP 426.2 Puts OI 15225.0 Puts Change -60.85 Puts Change % -12.49
Calls LTP 13.8 Calls OI 46950.0 Calls Change 0.65 Calls Change % 4.94 Strike 8400.0 Puts LTP 532.0 Puts OI 13275.0 Puts Change -37.0 Puts Change % -6.5
Calls LTP 10.2 Calls OI 85125.0 Calls Change 0.5 Calls Change % 5.15 Strike 8500.0 Puts LTP 625.8 Puts OI 24075.0 Puts Change -35.95 Puts Change % -5.43
Calls LTP 8.35 Calls OI 20400.0 Calls Change 1.1 Calls Change % 15.17 Strike 8600.0 Puts LTP 727.0 Puts OI 4650.0 Puts Change -27.15 Puts Change % -3.6
Calls LTP 6.5 Calls OI 20775.0 Calls Change 1.2 Calls Change % 22.64 Strike 8700.0 Puts LTP 810.0 Puts OI 2625.0 Puts Change -145.0 Puts Change % -15.18
Calls LTP 4.45 Calls OI 39225.0 Calls Change -0.75 Calls Change % -14.42 Strike 8800.0 Puts LTP 956.3 Puts OI 5250.0 Puts Change -19.8 Puts Change % -2.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 1132.8 Puts OI 450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.0 Calls OI 103800.0 Calls Change -1.05 Calls Change % -25.93 Strike 9000.0 Puts LTP 1142.6 Puts OI 11025.0 Puts Change -75.35 Puts Change % -6.19
Calls LTP 3.0 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 9100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 2250.0 Calls Change -4.4 Calls Change % -78.57 Strike 9200.0 Puts LTP 1302.35 Puts OI 525.0 Puts Change 381.75 Puts Change % 41.47
Calls LTP 1.35 Calls OI 6300.0 Calls Change -1.65 Calls Change % -55.0 Strike 9300.0 Puts LTP 1425.0 Puts OI 1050.0 Puts Change 285.0 Puts Change % 25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.4 Calls OI 2325.0 Calls Change 0.0 Calls Change % 0.0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 15.35 Puts OI 7350.0 Puts Change -1.85 Puts Change % -10.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 36.1 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 34.4 Puts OI 7050.0 Puts Change -7.1 Puts Change % -17.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 70.5 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 110.0 Puts OI 600.0 Puts Change -0.35 Puts Change % -0.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 101.3 Puts OI 150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 515.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 7400.0 Puts LTP 93.05 Puts OI 2475.0 Puts Change -19.5 Puts Change % -17.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 115.6 Puts OI 6075.0 Puts Change -13.95 Puts Change % -10.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 146.05 Puts OI 3225.0 Puts Change -15.6 Puts Change % -9.65
Calls LTP 364.05 Calls OI 225.0 Calls Change 0.0 Calls Change % 0.0 Strike 7700.0 Puts LTP 275.5 Puts OI 1050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 333.5 Calls OI 5475.0 Calls Change 11.1 Calls Change % 3.44 Strike 7800.0 Puts LTP 236.6 Puts OI 3075.0 Puts Change -8.65 Puts Change % -3.53
Calls LTP 290.0 Calls OI 1575.0 Calls Change 32.05 Calls Change % 12.42 Strike 7900.0 Puts LTP 256.5 Puts OI 525.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 247.7 Calls OI 17400.0 Calls Change 15.25 Calls Change % 6.56 Strike 8000.0 Puts LTP 323.15 Puts OI 12825.0 Puts Change -21.75 Puts Change % -6.31
Calls LTP 165.0 Calls OI 225.0 Calls Change 0.0 Calls Change % 0.0 Strike 8100.0 Puts LTP 360.0 Puts OI 300.0 Puts Change -86.0 Puts Change % -19.28
Calls LTP 166.0 Calls OI 6225.0 Calls Change 11.2 Calls Change % 7.24 Strike 8200.0 Puts LTP 438.0 Puts OI 1650.0 Puts Change -12.0 Puts Change % -2.67
Calls LTP 129.25 Calls OI 4050.0 Calls Change 2.55 Calls Change % 2.01 Strike 8300.0 Puts LTP 520.0 Puts OI 900.0 Puts Change -75.05 Puts Change % -12.61
Calls LTP 106.4 Calls OI 1425.0 Calls Change -13.6 Calls Change % -11.33 Strike 8400.0 Puts LTP 580.0 Puts OI 525.0 Puts Change -150.0 Puts Change % -20.55
Calls LTP 87.5 Calls OI 5550.0 Calls Change 9.45 Calls Change % 12.11 Strike 8500.0 Puts LTP 659.7 Puts OI 900.0 Puts Change -140.3 Puts Change % -17.54
Calls LTP 152.0 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 8600.0 Puts LTP 637.8 Puts OI 75.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 56.7 Calls OI 1050.0 Calls Change -4.0 Calls Change % -6.59 Strike 8700.0 Puts LTP 765.0 Puts OI 900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 44.4 Calls OI 4500.0 Calls Change -1.65 Calls Change % -3.58 Strike 8800.0 Puts LTP 935.0 Puts OI 2925.0 Puts Change -105.0 Puts Change % -10.1
Calls LTP 54.5 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 8900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.1 Calls OI 11400.0 Calls Change 0.65 Calls Change % 2.07 Strike 9000.0 Puts LTP 1050.0 Puts OI 525.0 Puts Change 240.0 Puts Change % 29.63
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 32.65 Calls OI 1350.0 Calls Change 0.0 Calls Change % 0.0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 575.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 269.0 Puts OI 225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0