Oracle Financial Services Software Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
OFSS at 10 Jul 2026 04:29 PM IT Consulting & Software
11651.00 517.00(4.64%)
Lowest Today 11249.00
Highest Today 11685.00
Today's Open 11340.00
Prev. Close 11134.00
52 Week High 11685.00
52 Week Low 6234.50
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 11725.0 535.0(4.78%) Spot Price 11651.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 11671.0 496.0(4.44%) Spot Price 11651.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 11591.0 477.0(4.29%) Spot Price 11651.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 11226.0, Highest Today 11744.0, Previous Close 11190.0, Todays Open 11450.0, Open interest 14262.0, OI Change 1344.0, Volume 7583.0, Rollover Cost -54.0, Rollover Cost % 1.72, Market Lot 100, MWPL 40.34, Prev. MWPL 36.43
Key Details (25-Aug-2026) Lowest Today 11303.0, Highest Today 11696.0, Previous Close 11175.0, Todays Open 11445.0, Open interest 222.0, OI Change 53.0, Volume 347.0, Rollover Cost -54.0, Rollover Cost % 1.72, Market Lot 100, MWPL 40.34, Prev. MWPL 36.43
Key Details (29-Sep-2026) Lowest Today 11286.0, Highest Today 11627.0, Previous Close 11114.0, Todays Open 11341.0, Open interest 28.0, OI Change 9.0, Volume 55.0, Rollover Cost -54.0, Rollover Cost % 1.72, Market Lot 100, MWPL 40.34, Prev. MWPL 36.43
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3289.15 Calls OI 900.0 Calls Change 424.65 Calls Change % 14.82 Strike 8200.0 Puts LTP 6.0 Puts OI 4400.0 Puts Change -3.0 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2596.05 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 8400.0 Puts LTP 5.5 Puts OI 200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8530.0 Puts LTP 7.5 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2230.0 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 8600.0 Puts LTP 10.0 Puts OI 1400.0 Puts Change -3.65 Puts Change % -26.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8700.0 Puts LTP 9.6 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2100.0 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 8800.0 Puts LTP 9.5 Puts OI 1100.0 Puts Change -2.4 Puts Change % -20.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 8.1 Puts OI 100.0 Puts Change -17.9 Puts Change % -68.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2574.2 Calls OI 1800.0 Calls Change 493.65 Calls Change % 23.73 Strike 9000.0 Puts LTP 11.0 Puts OI 52000.0 Puts Change -5.5 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9100.0 Puts LTP 44.4 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 515.0 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 9200.0 Puts LTP 11.05 Puts OI 5100.0 Puts Change -10.2 Puts Change % -48.0
Calls LTP 2278.15 Calls OI 300.0 Calls Change 488.65 Calls Change % 27.31 Strike 9300.0 Puts LTP 19.95 Puts OI 6000.0 Puts Change -1.55 Puts Change % -7.21
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 459.2 Calls OI 200.0 Calls Change 0.0 Calls Change % 0.0 Strike 9400.0 Puts LTP 22.2 Puts OI 3100.0 Puts Change -13.4 Puts Change % -37.64
Calls LTP 2232.0 Calls OI 10500.0 Calls Change 631.3 Calls Change % 39.44 Strike 9500.0 Puts LTP 19.6 Puts OI 43400.0 Puts Change -10.0 Puts Change % -33.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2037.95 Calls OI 700.0 Calls Change 530.9 Calls Change % 35.23 Strike 9600.0 Puts LTP 26.5 Puts OI 3000.0 Puts Change -9.5 Puts Change % -26.39
Calls LTP 2020.0 Calls OI 1600.0 Calls Change 515.4 Calls Change % 34.25 Strike 9700.0 Puts LTP 26.0 Puts OI 5900.0 Puts Change -15.7 Puts Change % -37.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1696.35 Calls OI 1700.0 Calls Change 372.05 Calls Change % 28.09 Strike 9800.0 Puts LTP 28.1 Puts OI 8100.0 Puts Change -21.65 Puts Change % -43.52
Calls LTP 1234.05 Calls OI 1700.0 Calls Change 0.0 Calls Change % 0.0 Strike 9900.0 Puts LTP 31.0 Puts OI 2400.0 Puts Change -22.0 Puts Change % -41.51
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1530.6 Calls OI 33400.0 Calls Change 390.6 Calls Change % 34.26 Strike 10000.0 Puts LTP 36.0 Puts OI 70700.0 Puts Change -31.2 Puts Change % -46.43
Calls LTP 1433.3 Calls OI 2700.0 Calls Change 371.9 Calls Change % 35.04 Strike 10100.0 Puts LTP 36.0 Puts OI 3300.0 Puts Change -42.5 Puts Change % -54.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1433.7 Calls OI 3500.0 Calls Change 314.8 Calls Change % 28.13 Strike 10200.0 Puts LTP 42.0 Puts OI 9000.0 Puts Change -51.2 Puts Change % -54.94
Calls LTP 1300.0 Calls OI 3900.0 Calls Change 296.6 Calls Change % 29.56 Strike 10300.0 Puts LTP 48.65 Puts OI 10500.0 Puts Change -61.35 Puts Change % -55.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1359.85 Calls OI 13200.0 Calls Change 449.85 Calls Change % 49.43 Strike 10400.0 Puts LTP 55.95 Puts OI 13900.0 Puts Change -71.65 Puts Change % -56.15
Calls LTP 1240.0 Calls OI 17500.0 Calls Change 381.75 Calls Change % 44.48 Strike 10500.0 Puts LTP 65.35 Puts OI 50700.0 Puts Change -85.15 Puts Change % -56.58
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1116.7 Calls OI 3400.0 Calls Change 270.85 Calls Change % 32.02 Strike 10600.0 Puts LTP 75.2 Puts OI 16000.0 Puts Change -99.55 Puts Change % -56.97
Calls LTP 1076.65 Calls OI 5000.0 Calls Change 341.2 Calls Change % 46.39 Strike 10700.0 Puts LTP 87.45 Puts OI 23000.0 Puts Change -114.6 Puts Change % -56.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1026.7 Calls OI 27000.0 Calls Change 392.05 Calls Change % 61.77 Strike 10800.0 Puts LTP 102.05 Puts OI 25600.0 Puts Change -131.85 Puts Change % -56.37
Calls LTP 914.6 Calls OI 18100.0 Calls Change 347.4 Calls Change % 61.25 Strike 10900.0 Puts LTP 119.0 Puts OI 16000.0 Puts Change -153.2 Puts Change % -56.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 838.5 Calls OI 57800.0 Calls Change 330.15 Calls Change % 64.95 Strike 11000.0 Puts LTP 139.25 Puts OI 84300.0 Puts Change -173.2 Puts Change % -55.43
Calls LTP 787.1 Calls OI 19100.0 Calls Change 332.6 Calls Change % 73.18 Strike 11100.0 Puts LTP 162.45 Puts OI 15400.0 Puts Change -197.2 Puts Change % -54.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 712.9 Calls OI 23000.0 Calls Change 312.2 Calls Change % 77.91 Strike 11200.0 Puts LTP 189.05 Puts OI 20700.0 Puts Change -213.45 Puts Change % -53.03
Calls LTP 644.85 Calls OI 12300.0 Calls Change 293.0 Calls Change % 83.27 Strike 11300.0 Puts LTP 223.7 Puts OI 13200.0 Puts Change -224.65 Puts Change % -50.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 584.0 Calls OI 18000.0 Calls Change 271.1 Calls Change % 86.64 Strike 11400.0 Puts LTP 255.05 Puts OI 19000.0 Puts Change -253.6 Puts Change % -49.86
Calls LTP 515.9 Calls OI 50400.0 Calls Change 245.3 Calls Change % 90.65 Strike 11500.0 Puts LTP 295.0 Puts OI 44300.0 Puts Change -278.15 Puts Change % -48.53
Calls LTP 465.75 Calls OI 24400.0 Calls Change 227.85 Calls Change % 95.78 Strike 11600.0 Puts LTP 342.65 Puts OI 15400.0 Puts Change -258.75 Puts Change % -43.02
Calls LTP 413.5 Calls OI 16000.0 Calls Change 198.75 Calls Change % 92.55 Strike 11700.0 Puts LTP 386.15 Puts OI 3100.0 Puts Change 4.95 Puts Change % 1.3
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 360.1 Calls OI 16500.0 Calls Change 183.45 Calls Change % 103.85 Strike 11800.0 Puts LTP 452.0 Puts OI 2700.0 Puts Change -465.25 Puts Change % -50.72
Calls LTP 321.55 Calls OI 8100.0 Calls Change 174.1 Calls Change % 118.07 Strike 11900.0 Puts LTP 495.05 Puts OI 1900.0 Puts Change -300.2 Puts Change % -37.75
Calls LTP 284.85 Calls OI 100700.0 Calls Change 151.6 Calls Change % 113.77 Strike 12000.0 Puts LTP 555.05 Puts OI 3200.0 Puts Change -331.55 Puts Change % -37.4
Calls LTP 242.7 Calls OI 9100.0 Calls Change 129.4 Calls Change % 114.21 Strike 12100.0 Puts LTP 793.8 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 217.9 Calls OI 8100.0 Calls Change 120.6 Calls Change % 123.95 Strike 12200.0 Puts LTP 690.0 Puts OI 500.0 Puts Change -510.8 Puts Change % -42.54
Calls LTP 185.25 Calls OI 14700.0 Calls Change 100.4 Calls Change % 118.33 Strike 12300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 165.0 Calls OI 14000.0 Calls Change 92.1 Calls Change % 126.34 Strike 12400.0 Puts LTP 890.0 Puts OI 200.0 Puts Change -328.85 Puts Change % -26.98
Calls LTP 139.0 Calls OI 65400.0 Calls Change 77.6 Calls Change % 126.38 Strike 12500.0 Puts LTP 942.5 Puts OI 800.0 Puts Change -526.25 Puts Change % -35.83
Calls LTP 122.0 Calls OI 30800.0 Calls Change 68.65 Calls Change % 128.68 Strike 12600.0 Puts LTP 1211.2 Puts OI 300.0 Puts Change -350.7 Puts Change % -22.45
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 110.0 Puts OI 2300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 85.75 Puts OI 300.0 Puts Change -40.25 Puts Change % -31.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 105.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 800.0 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 10000.0 Puts LTP 200.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 459.2 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 689.2 Calls OI 200.0 Calls Change 144.25 Calls Change % 26.47 Strike 11300.0 Puts LTP 420.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 690.0 Calls OI 500.0 Calls Change 249.35 Calls Change % 56.59 Strike 11500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 465.0 Calls OI 1200.0 Calls Change 137.95 Calls Change % 42.18 Strike 12000.0 Puts LTP 799.0 Puts OI 300.0 Puts Change -371.0 Puts Change % -31.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 250.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 12200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 310.0 Calls OI 200.0 Calls Change 119.95 Calls Change % 63.11 Strike 12400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 260.0 Calls OI 300.0 Calls Change 135.0 Calls Change % 108.0 Strike 12600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 251.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0