Page Industries Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
PAGEIND at 22 Dec 2025 06:00 PM Other Apparels & Accessories
36735.00 990.00(2.77%)
Lowest Today 35970.00
Highest Today 36805.00
Today's Open 36150.00
Prev. Close 35745.00
52 Week High 50590.00
52 Week Low 35310.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 36725.0 815.0(2.27%) Spot Price 36735.0 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 36800.0 800.0(2.22%) Spot Price 36735.0 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 36840.0 820.0(2.28%) Spot Price 36735.0 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 36100.0, Highest Today 36840.0, Previous Close 35910.0, Todays Open 36100.0, Open interest 16807.0, OI Change -381.0, Volume 2457.0, Rollover Cost 70.0, Rollover Cost % 11.71, Market Lot 15, MWPL 29.88, Prev. MWPL 30.07
Key Details (27-Jan-2026) Lowest Today 36315.0, Highest Today 36915.0, Previous Close 36000.0, Todays Open 36365.0, Open interest 1987.0, OI Change 263.0, Volume 690.0, Rollover Cost 70.0, Rollover Cost % 11.71, Market Lot 15, MWPL 29.88, Prev. MWPL 30.07
Key Details (24-Feb-2026) Lowest Today 36520.0, Highest Today 36860.0, Previous Close 36020.0, Todays Open 36520.0, Open interest 243.0, OI Change 2.0, Volume 67.0, Rollover Cost 70.0, Rollover Cost % 11.71, Market Lot 15, MWPL 29.88, Prev. MWPL 30.07
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 8.05 Puts OI 660.0 Puts Change -3.95 Puts Change % -32.92
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6500.0 Calls OI 240.0 Calls Change 350.0 Calls Change % 5.69 Strike 30000.0 Puts LTP 8.15 Puts OI 915.0 Puts Change -4.8 Puts Change % -37.07
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 8.7 Puts OI 630.0 Puts Change -6.85 Puts Change % -44.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5700.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 32000.0 Puts LTP 13.0 Puts OI 705.0 Puts Change -2.85 Puts Change % -17.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4200.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 33000.0 Puts LTP 15.0 Puts OI 1725.0 Puts Change -9.95 Puts Change % -39.88
Calls LTP 2747.95 Calls OI 120.0 Calls Change 0.0 Calls Change % 0.0 Strike 33500.0 Puts LTP 29.5 Puts OI 90.0 Puts Change 0.9 Puts Change % 3.15
Calls LTP 2682.05 Calls OI 300.0 Calls Change 784.15 Calls Change % 41.32 Strike 34000.0 Puts LTP 23.0 Puts OI 3180.0 Puts Change -24.25 Puts Change % -51.32
Calls LTP 3283.45 Calls OI 45.0 Calls Change 0.0 Calls Change % 0.0 Strike 34500.0 Puts LTP 31.4 Puts OI 1605.0 Puts Change -43.0 Puts Change % -57.8
Calls LTP 1764.75 Calls OI 840.0 Calls Change 686.15 Calls Change % 63.61 Strike 35000.0 Puts LTP 51.95 Puts OI 7185.0 Puts Change -90.0 Puts Change % -63.4
Calls LTP 1324.6 Calls OI 2985.0 Calls Change 656.85 Calls Change % 98.37 Strike 35500.0 Puts LTP 95.1 Puts OI 1860.0 Puts Change -170.95 Puts Change % -64.25
Calls LTP 901.3 Calls OI 10500.0 Calls Change 511.55 Calls Change % 131.25 Strike 36000.0 Puts LTP 179.0 Puts OI 4695.0 Puts Change -299.6 Puts Change % -62.6
Calls LTP 562.45 Calls OI 3990.0 Calls Change 345.55 Calls Change % 159.31 Strike 36500.0 Puts LTP 338.2 Puts OI 7560.0 Puts Change -486.8 Puts Change % -59.01
Calls LTP 328.0 Calls OI 11490.0 Calls Change 206.25 Calls Change % 169.4 Strike 37000.0 Puts LTP 603.5 Puts OI 4710.0 Puts Change -625.75 Puts Change % -50.91
Calls LTP 181.75 Calls OI 8100.0 Calls Change 104.7 Calls Change % 135.89 Strike 37500.0 Puts LTP 946.35 Puts OI 3435.0 Puts Change -727.8 Puts Change % -43.47
Calls LTP 102.0 Calls OI 14955.0 Calls Change 52.9 Calls Change % 107.74 Strike 38000.0 Puts LTP 1353.5 Puts OI 3495.0 Puts Change -1186.5 Puts Change % -46.71
Calls LTP 64.0 Calls OI 6645.0 Calls Change 25.4 Calls Change % 65.8 Strike 38500.0 Puts LTP 1864.95 Puts OI 2100.0 Puts Change -790.1 Puts Change % -29.76
Calls LTP 40.75 Calls OI 12735.0 Calls Change 13.2 Calls Change % 47.91 Strike 39000.0 Puts LTP 2300.25 Puts OI 2340.0 Puts Change -766.45 Puts Change % -24.99
Calls LTP 29.75 Calls OI 1710.0 Calls Change 8.25 Calls Change % 38.37 Strike 39500.0 Puts LTP 2684.15 Puts OI 135.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 22.5 Calls OI 18705.0 Calls Change 2.05 Calls Change % 10.02 Strike 40000.0 Puts LTP 3207.8 Puts OI 1605.0 Puts Change -1092.2 Puts Change % -25.4
Calls LTP 21.8 Calls OI 2580.0 Calls Change 8.5 Calls Change % 63.91 Strike 40500.0 Puts LTP 2878.95 Puts OI 45.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.0 Calls OI 10590.0 Calls Change -1.4 Calls Change % -9.09 Strike 41000.0 Puts LTP 4230.7 Puts OI 1095.0 Puts Change -669.3 Puts Change % -13.66
Calls LTP 14.0 Calls OI 1770.0 Calls Change 0.5 Calls Change % 3.7 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.0 Calls OI 5850.0 Calls Change -4.5 Calls Change % -39.13 Strike 42000.0 Puts LTP 6172.1 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.35 Calls OI 1155.0 Calls Change 0.0 Calls Change % 0.0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.55 Calls OI 3075.0 Calls Change 1.25 Calls Change % 19.84 Strike 43000.0 Puts LTP 4390.0 Puts OI 165.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 87.5 Calls OI 15.0 Calls Change 0.0 Calls Change % 0.0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 7226.5 Puts OI 405.0 Puts Change 1626.5 Puts Change % 29.04
Calls LTP 18.0 Calls OI 2505.0 Calls Change 0.0 Calls Change % 0.0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.9 Calls OI 2460.0 Calls Change 1.3 Calls Change % 19.7 Strike 45000.0 Puts LTP 7095.0 Puts OI 45.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.0 Calls OI 225.0 Calls Change 0.0 Calls Change % 0.0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 9323.6 Puts OI 210.0 Puts Change 2023.6 Puts Change % 27.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 8200.0 Puts OI 105.0 Puts Change 15.7 Puts Change % 0.19
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.0 Calls OI 15.0 Calls Change 0.0 Calls Change % 0.0 Strike 48000.0 Puts LTP 8183.9 Puts OI 15.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 61000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 62000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6800.0 Calls OI 15.0 Calls Change 0.0 Calls Change % 0.0 Strike 30000.0 Puts LTP 0.35 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5945.85 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 31000.0 Puts LTP 54.45 Puts OI 810.0 Puts Change -6.5 Puts Change % -10.66
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31500.0 Puts LTP 62.3 Puts OI 0.0 Puts Change -0.25 Puts Change % -0.4
Calls LTP 4000.0 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 32000.0 Puts LTP 73.65 Puts OI 0.0 Puts Change -6.45 Puts Change % -8.05
Calls LTP 3248.35 Calls OI 30.0 Calls Change 0.0 Calls Change % 0.0 Strike 32500.0 Puts LTP 155.65 Puts OI 195.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3011.3 Calls OI 90.0 Calls Change 0.0 Calls Change % 0.0 Strike 33000.0 Puts LTP 123.0 Puts OI 105.0 Puts Change -77.0 Puts Change % -38.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33500.0 Puts LTP 281.8 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 157.5 Puts OI 240.0 Puts Change -192.5 Puts Change % -55.0
Calls LTP 2289.75 Calls OI 45.0 Calls Change 0.0 Calls Change % 0.0 Strike 34500.0 Puts LTP 310.4 Puts OI 165.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1500.0 Calls OI 15.0 Calls Change 0.0 Calls Change % 0.0 Strike 35000.0 Puts LTP 300.0 Puts OI 525.0 Puts Change -398.0 Puts Change % -57.02
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35500.0 Puts LTP 459.0 Puts OI 30.0 Puts Change -276.7 Puts Change % -37.61
Calls LTP 1499.9 Calls OI 570.0 Calls Change 517.4 Calls Change % 52.66 Strike 36000.0 Puts LTP 600.0 Puts OI 375.0 Puts Change -380.0 Puts Change % -38.78
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36500.0 Puts LTP 1301.0 Puts OI 15.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 900.0 Calls OI 480.0 Calls Change 238.15 Calls Change % 35.98 Strike 37000.0 Puts LTP 999.95 Puts OI 225.0 Puts Change -550.05 Puts Change % -35.49
Calls LTP 695.9 Calls OI 165.0 Calls Change 219.2 Calls Change % 45.98 Strike 37500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 580.0 Calls OI 480.0 Calls Change 246.0 Calls Change % 73.65 Strike 38000.0 Puts LTP 1850.0 Puts OI 60.0 Puts Change -770.0 Puts Change % -29.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38500.0 Puts LTP 1759.0 Puts OI 15.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 315.0 Calls OI 585.0 Calls Change 144.9 Calls Change % 85.19 Strike 39000.0 Puts LTP 3200.0 Puts OI 90.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39500.0 Puts LTP 1828.7 Puts OI 45.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 156.0 Calls OI 165.0 Calls Change -91.4 Calls Change % -36.94 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 398.0 Calls OI 15.0 Calls Change 0.0 Calls Change % 0.0 Strike 40500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 94.8 Calls OI 105.0 Calls Change -136.4 Calls Change % -59.0 Strike 41000.0 Puts LTP 4500.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 66.0 Calls OI 240.0 Calls Change -1.45 Calls Change % -2.15 Strike 41500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 53.35 Calls OI 120.0 Calls Change 0.45 Calls Change % 0.85 Strike 42000.0 Puts LTP 5000.0 Puts OI 30.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 31.0 Calls OI 165.0 Calls Change 0.0 Calls Change % 0.0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 29.0 Calls OI 45.0 Calls Change 0.0 Calls Change % 0.0 Strike 44000.0 Puts LTP 5305.0 Puts OI 60.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.95 Calls OI 135.0 Calls Change 0.0 Calls Change % 0.0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 53000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 55000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 57000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 59000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 60000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 29000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 30000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 31000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 32000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 33000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 34000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 35000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 36000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 37000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 38000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 39000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 40000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 41000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 42000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 43000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 44000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 45000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 46000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 47000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 48000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 49000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 50000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 51000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 52000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 54000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 56000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 58000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0