Persistent Systems Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
PERSISTENT at 10 Jul 2026 04:29 PM IT Consulting & Software
5053.90 224.00(4.64%)
Lowest Today 4903.00
Highest Today 5065.40
Today's Open 4926.40
Prev. Close 4829.90
52 Week High 6599.00
52 Week Low 4148.95
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 5052.8 224.8(4.66%) Spot Price 5053.9 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 5020.2 229.1(4.78%) Spot Price 5053.9 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 4978.0 223.0(4.69%) Spot Price 5053.9 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 4900.0, Highest Today 5077.9, Previous Close 4828.0, Todays Open 4925.0, Open interest 37496.0, OI Change -1056.0, Volume 13132.0, Rollover Cost -39.5, Rollover Cost % 8.88, Market Lot 125, MWPL 31.62, Prev. MWPL 31.99
Key Details (25-Aug-2026) Lowest Today 4845.3, Highest Today 5030.0, Previous Close 4791.1, Todays Open 4900.0, Open interest 3481.0, OI Change 559.0, Volume 1529.0, Rollover Cost -39.5, Rollover Cost % 8.88, Market Lot 125, MWPL 31.62, Prev. MWPL 31.99
Key Details (29-Sep-2026) Lowest Today 4836.0, Highest Today 4999.9, Previous Close 4755.0, Todays Open 4844.0, Open interest 173.0, OI Change 25.0, Volume 90.0, Rollover Cost -39.5, Rollover Cost % 8.88, Market Lot 125, MWPL 31.62, Prev. MWPL 31.99
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1156.9 Calls OI 375.0 Calls Change 0.0 Calls Change % 0.0 Strike 3600.0 Puts LTP 2.45 Puts OI 31750.0 Puts Change -1.85 Puts Change % -43.02
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 2.0 Puts OI 5250.0 Puts Change -3.0 Puts Change % -60.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1258.3 Calls OI 750.0 Calls Change 289.0 Calls Change % 29.82 Strike 3800.0 Puts LTP 4.0 Puts OI 49875.0 Puts Change -3.0 Puts Change % -42.86
Calls LTP 502.75 Calls OI 1875.0 Calls Change 0.0 Calls Change % 0.0 Strike 3850.0 Puts LTP 6.7 Puts OI 4625.0 Puts Change -10.9 Puts Change % -61.93
Calls LTP 1018.55 Calls OI 125.0 Calls Change -60.3 Calls Change % -5.59 Strike 3900.0 Puts LTP 5.6 Puts OI 35000.0 Puts Change -1.55 Puts Change % -21.68
Calls LTP 453.4 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 3950.0 Puts LTP 13.2 Puts OI 8500.0 Puts Change -0.1 Puts Change % -0.75
Calls LTP 1055.65 Calls OI 9750.0 Calls Change 226.95 Calls Change % 27.39 Strike 4000.0 Puts LTP 8.05 Puts OI 111500.0 Puts Change -2.45 Puts Change % -23.33
Calls LTP 575.35 Calls OI 3250.0 Calls Change 2.85 Calls Change % 0.5 Strike 4050.0 Puts LTP 9.5 Puts OI 14250.0 Puts Change -8.7 Puts Change % -47.8
Calls LTP 938.55 Calls OI 3875.0 Calls Change 323.55 Calls Change % 52.61 Strike 4100.0 Puts LTP 8.6 Puts OI 60875.0 Puts Change -6.35 Puts Change % -42.47
Calls LTP 310.75 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 4150.0 Puts LTP 17.0 Puts OI 10250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 879.5 Calls OI 56250.0 Calls Change 245.5 Calls Change % 38.72 Strike 4200.0 Puts LTP 11.7 Puts OI 89250.0 Puts Change -8.55 Puts Change % -42.22
Calls LTP 824.35 Calls OI 16750.0 Calls Change 184.05 Calls Change % 28.74 Strike 4250.0 Puts LTP 12.85 Puts OI 32750.0 Puts Change -11.25 Puts Change % -46.68
Calls LTP 760.0 Calls OI 60125.0 Calls Change 203.05 Calls Change % 36.46 Strike 4300.0 Puts LTP 15.0 Puts OI 105750.0 Puts Change -14.0 Puts Change % -48.28
Calls LTP 719.1 Calls OI 39125.0 Calls Change 205.05 Calls Change % 39.89 Strike 4350.0 Puts LTP 17.45 Puts OI 49125.0 Puts Change -16.65 Puts Change % -48.83
Calls LTP 660.9 Calls OI 86750.0 Calls Change 196.0 Calls Change % 42.16 Strike 4400.0 Puts LTP 21.35 Puts OI 144625.0 Puts Change -18.6 Puts Change % -46.56
Calls LTP 635.3 Calls OI 26875.0 Calls Change 221.3 Calls Change % 53.45 Strike 4450.0 Puts LTP 22.25 Puts OI 31375.0 Puts Change -26.05 Puts Change % -53.93
Calls LTP 572.0 Calls OI 147125.0 Calls Change 187.25 Calls Change % 48.67 Strike 4500.0 Puts LTP 26.1 Puts OI 230750.0 Puts Change -32.25 Puts Change % -55.27
Calls LTP 547.65 Calls OI 27000.0 Calls Change 193.4 Calls Change % 54.59 Strike 4550.0 Puts LTP 29.05 Puts OI 65500.0 Puts Change -40.75 Puts Change % -58.38
Calls LTP 500.0 Calls OI 84625.0 Calls Change 184.0 Calls Change % 58.23 Strike 4600.0 Puts LTP 35.1 Puts OI 83750.0 Puts Change -48.3 Puts Change % -57.91
Calls LTP 440.3 Calls OI 19375.0 Calls Change 161.5 Calls Change % 57.93 Strike 4650.0 Puts LTP 42.3 Puts OI 43500.0 Puts Change -57.6 Puts Change % -57.66
Calls LTP 402.35 Calls OI 117625.0 Calls Change 153.75 Calls Change % 61.85 Strike 4700.0 Puts LTP 51.45 Puts OI 227000.0 Puts Change -65.2 Puts Change % -55.89
Calls LTP 363.55 Calls OI 68000.0 Calls Change 147.55 Calls Change % 68.31 Strike 4750.0 Puts LTP 62.5 Puts OI 62375.0 Puts Change -77.2 Puts Change % -55.26
Calls LTP 325.0 Calls OI 153750.0 Calls Change 134.35 Calls Change % 70.47 Strike 4800.0 Puts LTP 75.8 Puts OI 147375.0 Puts Change -88.0 Puts Change % -53.72
Calls LTP 289.15 Calls OI 55000.0 Calls Change 122.05 Calls Change % 73.04 Strike 4850.0 Puts LTP 89.35 Puts OI 38125.0 Puts Change -97.25 Puts Change % -52.12
Calls LTP 257.7 Calls OI 84500.0 Calls Change 115.25 Calls Change % 80.91 Strike 4900.0 Puts LTP 107.0 Puts OI 81750.0 Puts Change -108.15 Puts Change % -50.27
Calls LTP 226.4 Calls OI 48125.0 Calls Change 103.2 Calls Change % 83.77 Strike 4950.0 Puts LTP 125.65 Puts OI 68000.0 Puts Change -118.8 Puts Change % -48.6
Calls LTP 196.15 Calls OI 249875.0 Calls Change 89.1 Calls Change % 83.23 Strike 5000.0 Puts LTP 148.3 Puts OI 141625.0 Puts Change -128.45 Puts Change % -46.41
Calls LTP 174.0 Calls OI 42250.0 Calls Change 86.2 Calls Change % 98.18 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 148.95 Calls OI 121250.0 Calls Change 71.85 Calls Change % 93.19 Strike 5100.0 Puts LTP 203.7 Puts OI 34250.0 Puts Change -212.25 Puts Change % -51.03
Calls LTP 127.75 Calls OI 26750.0 Calls Change 61.1 Calls Change % 91.67 Strike 5150.0 Puts LTP 226.1 Puts OI 12000.0 Puts Change -390.9 Puts Change % -63.35
Calls LTP 111.0 Calls OI 150875.0 Calls Change 54.05 Calls Change % 94.91 Strike 5200.0 Puts LTP 257.2 Puts OI 17500.0 Puts Change -159.9 Puts Change % -38.34
Calls LTP 98.8 Calls OI 32500.0 Calls Change 49.3 Calls Change % 99.6 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 80.95 Calls OI 92875.0 Calls Change 41.5 Calls Change % 105.2 Strike 5300.0 Puts LTP 970.0 Puts OI 2625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 68.85 Calls OI 33875.0 Calls Change 35.25 Calls Change % 104.91 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 56.45 Calls OI 42250.0 Calls Change 29.1 Calls Change % 106.4 Strike 5400.0 Puts LTP 399.0 Puts OI 4500.0 Puts Change -151.0 Puts Change % -27.45
Calls LTP 48.0 Calls OI 7000.0 Calls Change 25.0 Calls Change % 108.7 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 39.2 Calls OI 85250.0 Calls Change 18.8 Calls Change % 92.16 Strike 5500.0 Puts LTP 482.95 Puts OI 4750.0 Puts Change -166.6 Puts Change % -25.65
Calls LTP 16.25 Calls OI 8125.0 Calls Change -0.05 Calls Change % -0.31 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.4 Calls OI 46375.0 Calls Change 13.15 Calls Change % 92.28 Strike 5600.0 Puts LTP 605.0 Puts OI 4000.0 Puts Change -194.0 Puts Change % -24.28
Calls LTP 11.7 Calls OI 875.0 Calls Change 0.0 Calls Change % 0.0 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.6 Calls OI 42750.0 Calls Change 8.9 Calls Change % 91.75 Strike 5700.0 Puts LTP 942.65 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 15.95 Calls OI 2125.0 Calls Change 5.95 Calls Change % 59.5 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.7 Calls OI 14000.0 Calls Change 7.75 Calls Change % 130.25 Strike 5800.0 Puts LTP 797.3 Puts OI 5500.0 Puts Change -642.5 Puts Change % -44.62
Calls LTP 39.9 Calls OI 125.0 Calls Change 0.0 Calls Change % 0.0 Strike 5850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.8 Calls OI 2375.0 Calls Change 4.1 Calls Change % 71.93 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.7 Calls OI 2500.0 Calls Change -0.05 Calls Change % -1.05 Strike 5950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.0 Calls OI 25375.0 Calls Change 1.5 Calls Change % 33.33 Strike 6000.0 Puts LTP 1014.0 Puts OI 3250.0 Puts Change -426.0 Puts Change % -29.58
Calls LTP 4.4 Calls OI 625.0 Calls Change 1.0 Calls Change % 29.41 Strike 6050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.9 Calls OI 2750.0 Calls Change 0.45 Calls Change % 13.04 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.7 Calls OI 875.0 Calls Change 0.55 Calls Change % 17.46 Strike 6150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.85 Calls OI 2125.0 Calls Change 0.8 Calls Change % 76.19 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 960.65 Calls OI 3250.0 Calls Change 0.0 Calls Change % 0.0 Strike 3800.0 Puts LTP 32.0 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 61.5 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 695.45 Calls OI 875.0 Calls Change 0.0 Calls Change % 0.0 Strike 4000.0 Puts LTP 33.2 Puts OI 7375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 59.0 Puts OI 1250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 36.85 Puts OI 2625.0 Puts Change -43.1 Puts Change % -53.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 41.95 Puts OI 1375.0 Puts Change -47.0 Puts Change % -52.84
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 55.0 Puts OI 2625.0 Puts Change -70.05 Puts Change % -56.02
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 68.6 Puts OI 6500.0 Puts Change -56.4 Puts Change % -45.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 113.3 Puts OI 4750.0 Puts Change -46.7 Puts Change % -29.19
Calls LTP 440.0 Calls OI 500.0 Calls Change 81.05 Calls Change % 22.58 Strike 4700.0 Puts LTP 123.0 Puts OI 1000.0 Puts Change -79.5 Puts Change % -39.26
Calls LTP 375.0 Calls OI 1375.0 Calls Change 171.4 Calls Change % 84.18 Strike 4800.0 Puts LTP 150.0 Puts OI 2125.0 Puts Change -50.0 Puts Change % -25.0
Calls LTP 320.0 Calls OI 500.0 Calls Change 108.4 Calls Change % 51.23 Strike 4900.0 Puts LTP 324.25 Puts OI 2500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 263.85 Calls OI 16500.0 Calls Change 99.25 Calls Change % 60.3 Strike 5000.0 Puts LTP 242.0 Puts OI 7750.0 Puts Change -133.5 Puts Change % -35.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 550.0 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 805.0 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 92.0 Calls OI 16125.0 Calls Change 35.75 Calls Change % 63.56 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 874.95 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 109.0 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 260.0 Calls OI 125.0 Calls Change 0.0 Calls Change % 0.0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0