PNB Housing Finance Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
PNBHOUSING at 22 Dec 2025 06:00 PM Housing Finance
936.35 8.55(0.92%)
Lowest Today 927.05
Highest Today 946.90
Today's Open 927.80
Prev. Close 927.80
52 Week High 1141.90
52 Week Low 746.70
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 935.95 5.25(0.56%) Spot Price 936.35 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 940.0 2.55(0.27%) Spot Price 936.35 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 946.5 10.5(1.12%) Spot Price 936.35 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 930.8, Highest Today 946.35, Previous Close 930.7, Todays Open 933.05, Open interest 24514.0, OI Change 311.0, Volume 3997.0, Rollover Cost 4.05, Rollover Cost % 8.84, Market Lot 650, MWPL 62.28, Prev. MWPL 60.09
Key Details (27-Jan-2026) Lowest Today 937.0, Highest Today 952.0, Previous Close 937.45, Todays Open 939.35, Open interest 2315.0, OI Change 635.0, Volume 1205.0, Rollover Cost 4.05, Rollover Cost % 8.84, Market Lot 650, MWPL 62.28, Prev. MWPL 60.09
Key Details (24-Feb-2026) Lowest Today 946.3, Highest Today 955.6, Previous Close 936.0, Todays Open 948.75, Open interest 61.0, OI Change 3.0, Volume 18.0, Rollover Cost 4.05, Rollover Cost % 8.84, Market Lot 650, MWPL 62.28, Prev. MWPL 60.09
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 128.1 Calls OI 1950.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 0.6 Puts OI 34450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 128.15 Calls OI 1950.0 Calls Change 0.0 Calls Change % 0.0 Strike 780.0 Puts LTP 0.4 Puts OI 26650.0 Puts Change -0.15 Puts Change % -27.27
Calls LTP 95.3 Calls OI 1950.0 Calls Change 0.0 Calls Change % 0.0 Strike 790.0 Puts LTP 0.55 Puts OI 15600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 75.75 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 800.0 Puts LTP 0.6 Puts OI 224900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 103.7 Calls OI 2600.0 Calls Change 0.0 Calls Change % 0.0 Strike 810.0 Puts LTP 0.45 Puts OI 44850.0 Puts Change -0.1 Puts Change % -18.18
Calls LTP 96.9 Calls OI 3900.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 0.65 Puts OI 143000.0 Puts Change -0.15 Puts Change % -18.75
Calls LTP 60.5 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 830.0 Puts LTP 0.8 Puts OI 149500.0 Puts Change -0.15 Puts Change % -15.79
Calls LTP 53.35 Calls OI 5200.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0.85 Puts OI 142350.0 Puts Change -0.2 Puts Change % -19.05
Calls LTP 85.0 Calls OI 27300.0 Calls Change 2.7 Calls Change % 3.28 Strike 850.0 Puts LTP 0.9 Puts OI 284700.0 Puts Change -0.35 Puts Change % -28.0
Calls LTP 78.45 Calls OI 20800.0 Calls Change 6.25 Calls Change % 8.66 Strike 860.0 Puts LTP 1.2 Puts OI 447200.0 Puts Change -0.4 Puts Change % -25.0
Calls LTP 66.85 Calls OI 35750.0 Calls Change 3.95 Calls Change % 6.28 Strike 870.0 Puts LTP 1.3 Puts OI 152100.0 Puts Change -0.45 Puts Change % -25.71
Calls LTP 59.0 Calls OI 193700.0 Calls Change 6.45 Calls Change % 12.27 Strike 880.0 Puts LTP 1.55 Puts OI 183300.0 Puts Change -0.85 Puts Change % -35.42
Calls LTP 53.6 Calls OI 106600.0 Calls Change 10.2 Calls Change % 23.5 Strike 890.0 Puts LTP 2.0 Puts OI 270400.0 Puts Change -1.35 Puts Change % -40.3
Calls LTP 37.9 Calls OI 399750.0 Calls Change 2.1 Calls Change % 5.87 Strike 900.0 Puts LTP 2.9 Puts OI 1004900.0 Puts Change -2.4 Puts Change % -45.28
Calls LTP 29.2 Calls OI 168350.0 Calls Change 1.55 Calls Change % 5.61 Strike 910.0 Puts LTP 4.15 Puts OI 406250.0 Puts Change -3.4 Puts Change % -45.03
Calls LTP 21.8 Calls OI 541450.0 Calls Change 0.05 Calls Change % 0.23 Strike 920.0 Puts LTP 6.5 Puts OI 438100.0 Puts Change -5.0 Puts Change % -43.48
Calls LTP 15.2 Calls OI 309400.0 Calls Change -1.65 Calls Change % -9.79 Strike 930.0 Puts LTP 10.35 Puts OI 276250.0 Puts Change -5.45 Puts Change % -34.49
Calls LTP 10.4 Calls OI 310700.0 Calls Change -1.75 Calls Change % -14.4 Strike 940.0 Puts LTP 15.9 Puts OI 152100.0 Puts Change -5.25 Puts Change % -24.82
Calls LTP 7.2 Calls OI 759200.0 Calls Change -1.2 Calls Change % -14.29 Strike 950.0 Puts LTP 22.45 Puts OI 191100.0 Puts Change -37.05 Puts Change % -62.27
Calls LTP 4.65 Calls OI 820950.0 Calls Change -1.15 Calls Change % -19.83 Strike 960.0 Puts LTP 30.0 Puts OI 62400.0 Puts Change -4.85 Puts Change % -13.92
Calls LTP 2.95 Calls OI 430950.0 Calls Change -1.3 Calls Change % -30.59 Strike 970.0 Puts LTP 35.5 Puts OI 12350.0 Puts Change -17.5 Puts Change % -33.02
Calls LTP 2.15 Calls OI 341250.0 Calls Change -1.05 Calls Change % -32.81 Strike 980.0 Puts LTP 44.6 Puts OI 6500.0 Puts Change -16.65 Puts Change % -27.18
Calls LTP 1.55 Calls OI 206700.0 Calls Change -0.75 Calls Change % -32.61 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.3 Calls OI 814450.0 Calls Change -0.5 Calls Change % -27.78 Strike 1000.0 Puts LTP 58.0 Puts OI 18850.0 Puts Change -30.0 Puts Change % -34.09
Calls LTP 1.2 Calls OI 72800.0 Calls Change -0.45 Calls Change % -27.27 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.9 Calls OI 219050.0 Calls Change -0.25 Calls Change % -21.74 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 53950.0 Calls Change 0.1 Calls Change % 14.29 Strike 1030.0 Puts LTP 90.95 Puts OI 1950.0 Puts Change -4.15 Puts Change % -4.36
Calls LTP 0.65 Calls OI 144950.0 Calls Change -0.1 Calls Change % -13.33 Strike 1040.0 Puts LTP 96.2 Puts OI 1950.0 Puts Change 1.1 Puts Change % 1.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 104.0 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 106600.0 Calls Change 0.1 Calls Change % 33.33 Strike 1060.0 Puts LTP 115.35 Puts OI 13650.0 Puts Change -9.65 Puts Change % -7.72
Calls LTP 1.5 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 196.0 Calls OI 6500.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 3.5 Puts OI 1300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 6.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 2.5 Puts OI 5200.0 Puts Change -2.5 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 1.9 Puts OI 3900.0 Puts Change -3.6 Puts Change % -65.45
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 2.7 Puts OI 31850.0 Puts Change -1.45 Puts Change % -34.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 3.9 Puts OI 5850.0 Puts Change -1.1 Puts Change % -22.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 6.8 Puts OI 4550.0 Puts Change -6.2 Puts Change % -47.69
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 41.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 55.35 Calls OI 61100.0 Calls Change 1.5 Calls Change % 2.79 Strike 900.0 Puts LTP 14.9 Puts OI 78000.0 Puts Change -4.1 Puts Change % -21.58
Calls LTP 25.25 Calls OI 1950.0 Calls Change 0.0 Calls Change % 0.0 Strike 910.0 Puts LTP 27.0 Puts OI 650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 48.0 Calls OI 19500.0 Calls Change 6.0 Calls Change % 14.29 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 33.65 Calls OI 19500.0 Calls Change 3.15 Calls Change % 10.33 Strike 940.0 Puts LTP 31.95 Puts OI 650.0 Puts Change -24.05 Puts Change % -42.95
Calls LTP 29.8 Calls OI 27300.0 Calls Change 2.45 Calls Change % 8.96 Strike 950.0 Puts LTP 73.0 Puts OI 4550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 26.5 Calls OI 11700.0 Calls Change 7.45 Calls Change % 39.11 Strike 960.0 Puts LTP 41.0 Puts OI 8450.0 Puts Change -4.0 Puts Change % -8.89
Calls LTP 17.5 Calls OI 5850.0 Calls Change 0.0 Calls Change % 0.0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.15 Calls OI 3900.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.0 Calls OI 4550.0 Calls Change 0.0 Calls Change % 0.0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.05 Calls OI 158600.0 Calls Change 0.85 Calls Change % 7.59 Strike 1000.0 Puts LTP 61.4 Puts OI 11700.0 Puts Change -27.6 Puts Change % -31.01
Calls LTP 17.65 Calls OI 1950.0 Calls Change 0.0 Calls Change % 0.0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.1 Calls OI 5200.0 Calls Change 0.85 Calls Change % 9.19 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.2 Calls OI 1950.0 Calls Change 2.1 Calls Change % 25.93 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.05 Calls OI 1300.0 Calls Change 2.05 Calls Change % 41.0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.0 Calls OI 650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.3 Calls OI 6500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0