Premier Energies Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
PREMIERENE at 23 Mar 2026 12:28 PM Other Electrical Equipment/Products
868.50 3.75(0.43%)
Lowest Today 843.90
Highest Today 871.20
Today's Open 851.00
Prev. Close 864.75
52 Week High 1163.90
52 Week Low 660.00
Future Price
30-Mar-2026 Contract Price (30-Mar-2026) 862.2 17.45(2.07%) Spot Price 867.85 Premium(+) / Discount(-) 0
28-Apr-2026 Contract Price (28-Apr-2026) 851.15 14.0(1.67%) Spot Price 867.85 Premium(+) / Discount(-) 0
26-May-2026 Contract Price (26-May-2026) 844.5 11.5(1.38%) Spot Price 867.85 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Mar-2026) Lowest Today 834.25, Highest Today 864.5, Previous Close 844.75, Todays Open 843.0, Open interest 15326.0, OI Change 15.0, Volume 2301.0, Rollover Cost -10.6, Rollover Cost % 34.25, Market Lot 575, MWPL 55.97, Prev. MWPL 55.72
Key Details (28-Apr-2026) Lowest Today 825.0, Highest Today 852.65, Previous Close 837.15, Todays Open 825.0, Open interest 7880.0, OI Change 85.0, Volume 756.0, Rollover Cost -10.6, Rollover Cost % 34.25, Market Lot 575, MWPL 55.97, Prev. MWPL 55.72
Key Details (26-May-2026) Lowest Today 839.6, Highest Today 846.75, Previous Close 833.0, Todays Open 839.6, Open interest 78.0, OI Change 2.0, Volume 7.0, Rollover Cost -10.6, Rollover Cost % 34.25, Market Lot 575, MWPL 55.97, Prev. MWPL 55.72
Option Chain
30-Mar-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 277.35 Calls OI 2300.0 Calls Change -1.15 Calls Change % -0.41 Strike 580.0 Puts LTP 0.35 Puts OI 79350.0 Puts Change -0.25 Puts Change % -41.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0.5 Puts OI 30475.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 259.75 Calls OI 5750.0 Calls Change 0.0 Calls Change % 0.0 Strike 600.0 Puts LTP 0.7 Puts OI 251275.0 Puts Change 0.1 Puts Change % 16.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0.35 Puts OI 39100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 241.6 Calls OI 1150.0 Calls Change 3.0 Calls Change % 1.26 Strike 620.0 Puts LTP 0.35 Puts OI 75900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 225.4 Calls OI 3450.0 Calls Change 0.0 Calls Change % 0.0 Strike 630.0 Puts LTP 0.7 Puts OI 57500.0 Puts Change 0.45 Puts Change % 180.0
Calls LTP 220.05 Calls OI 7475.0 Calls Change 5.95 Calls Change % 2.78 Strike 640.0 Puts LTP 0.5 Puts OI 32775.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 122.0 Calls OI 5175.0 Calls Change 0.0 Calls Change % 0.0 Strike 650.0 Puts LTP 0.6 Puts OI 71875.0 Puts Change 0.1 Puts Change % 20.0
Calls LTP 195.55 Calls OI 1150.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 0.5 Puts OI 26450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 196.35 Calls OI 25300.0 Calls Change 0.0 Calls Change % 0.0 Strike 670.0 Puts LTP 1.0 Puts OI 69000.0 Puts Change 0.05 Puts Change % 5.26
Calls LTP 168.65 Calls OI 24725.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 0.8 Puts OI 59800.0 Puts Change -0.2 Puts Change % -20.0
Calls LTP 170.35 Calls OI 65550.0 Calls Change 4.65 Calls Change % 2.81 Strike 690.0 Puts LTP 0.55 Puts OI 86825.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 154.0 Calls OI 106950.0 Calls Change 0.0 Calls Change % 0.0 Strike 700.0 Puts LTP 1.0 Puts OI 244375.0 Puts Change -0.25 Puts Change % -20.0
Calls LTP 146.3 Calls OI 94875.0 Calls Change 0.75 Calls Change % 0.52 Strike 710.0 Puts LTP 1.55 Puts OI 148350.0 Puts Change 0.05 Puts Change % 3.33
Calls LTP 132.75 Calls OI 131675.0 Calls Change 9.05 Calls Change % 7.32 Strike 720.0 Puts LTP 1.1 Puts OI 128225.0 Puts Change -0.4 Puts Change % -26.67
Calls LTP 135.0 Calls OI 85100.0 Calls Change 9.0 Calls Change % 7.14 Strike 730.0 Puts LTP 1.25 Puts OI 88550.0 Puts Change -0.55 Puts Change % -30.56
Calls LTP 114.7 Calls OI 104650.0 Calls Change 0.0 Calls Change % 0.0 Strike 740.0 Puts LTP 2.1 Puts OI 142025.0 Puts Change 0.4 Puts Change % 23.53
Calls LTP 112.9 Calls OI 128225.0 Calls Change 15.15 Calls Change % 15.5 Strike 750.0 Puts LTP 1.9 Puts OI 257600.0 Puts Change -1.6 Puts Change % -45.71
Calls LTP 85.0 Calls OI 74750.0 Calls Change 5.55 Calls Change % 6.99 Strike 760.0 Puts LTP 2.2 Puts OI 74175.0 Puts Change -0.7 Puts Change % -24.14
Calls LTP 72.7 Calls OI 57500.0 Calls Change -4.65 Calls Change % -6.01 Strike 770.0 Puts LTP 3.3 Puts OI 89125.0 Puts Change -1.6 Puts Change % -32.65
Calls LTP 84.85 Calls OI 90275.0 Calls Change 19.35 Calls Change % 29.54 Strike 780.0 Puts LTP 3.3 Puts OI 71300.0 Puts Change -1.8 Puts Change % -35.29
Calls LTP 72.25 Calls OI 77625.0 Calls Change 11.35 Calls Change % 18.64 Strike 790.0 Puts LTP 4.15 Puts OI 85675.0 Puts Change -3.45 Puts Change % -45.39
Calls LTP 66.0 Calls OI 215050.0 Calls Change 18.45 Calls Change % 38.8 Strike 800.0 Puts LTP 5.95 Puts OI 330050.0 Puts Change -4.1 Puts Change % -40.8
Calls LTP 54.0 Calls OI 75325.0 Calls Change 14.05 Calls Change % 35.17 Strike 810.0 Puts LTP 7.5 Puts OI 82800.0 Puts Change -4.7 Puts Change % -38.52
Calls LTP 49.9 Calls OI 114425.0 Calls Change 13.0 Calls Change % 35.23 Strike 820.0 Puts LTP 10.05 Puts OI 134550.0 Puts Change -3.85 Puts Change % -27.7
Calls LTP 44.0 Calls OI 73025.0 Calls Change 12.1 Calls Change % 37.93 Strike 830.0 Puts LTP 12.35 Puts OI 78775.0 Puts Change -6.65 Puts Change % -35.0
Calls LTP 36.0 Calls OI 40250.0 Calls Change 9.85 Calls Change % 37.67 Strike 840.0 Puts LTP 15.45 Puts OI 122475.0 Puts Change -7.15 Puts Change % -31.64
Calls LTP 31.0 Calls OI 206425.0 Calls Change 8.25 Calls Change % 36.26 Strike 850.0 Puts LTP 19.7 Puts OI 335800.0 Puts Change -6.45 Puts Change % -24.67
Calls LTP 26.3 Calls OI 344425.0 Calls Change 7.1 Calls Change % 36.98 Strike 860.0 Puts LTP 25.6 Puts OI 165025.0 Puts Change -10.3 Puts Change % -28.69
Calls LTP 22.0 Calls OI 217925.0 Calls Change 6.15 Calls Change % 38.8 Strike 870.0 Puts LTP 30.5 Puts OI 55775.0 Puts Change -9.05 Puts Change % -22.88
Calls LTP 18.75 Calls OI 192050.0 Calls Change 6.25 Calls Change % 50.0 Strike 880.0 Puts LTP 43.7 Puts OI 18975.0 Puts Change -6.45 Puts Change % -12.86
Calls LTP 15.5 Calls OI 109250.0 Calls Change 5.6 Calls Change % 56.57 Strike 890.0 Puts LTP 45.55 Puts OI 9200.0 Puts Change -5.7 Puts Change % -11.12
Calls LTP 12.85 Calls OI 533025.0 Calls Change 4.15 Calls Change % 47.7 Strike 900.0 Puts LTP 52.0 Puts OI 20700.0 Puts Change -4.35 Puts Change % -7.72
Calls LTP 10.2 Calls OI 71875.0 Calls Change 3.15 Calls Change % 44.68 Strike 910.0 Puts LTP 75.15 Puts OI 16675.0 Puts Change -3.8 Puts Change % -4.81
Calls LTP 8.5 Calls OI 154100.0 Calls Change 3.05 Calls Change % 55.96 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.25 Calls OI 40825.0 Calls Change 1.9 Calls Change % 43.68 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.5 Calls OI 319700.0 Calls Change 1.05 Calls Change % 23.6 Strike 940.0 Puts LTP 128.0 Puts OI 13225.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.5 Calls OI 135125.0 Calls Change 0.7 Calls Change % 18.42 Strike 950.0 Puts LTP 93.7 Puts OI 575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.25 Calls OI 575.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.2 Calls OI 41975.0 Calls Change 0.85 Calls Change % 36.17 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.2 Calls OI 50600.0 Calls Change -0.4 Calls Change % -15.38 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
28-Apr-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 1.5 Puts OI 1150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 158.4 Calls OI 4025.0 Calls Change 0.0 Calls Change % 0.0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 137.7 Calls OI 3450.0 Calls Change 0.0 Calls Change % 0.0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 20.9 Puts OI 575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 113.7 Calls OI 4600.0 Calls Change 0.1 Calls Change % 0.09 Strike 670.0 Puts LTP 14.5 Puts OI 1725.0 Puts Change -0.5 Puts Change % -3.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 51.5 Calls OI 575.0 Calls Change 0.0 Calls Change % 0.0 Strike 700.0 Puts LTP 8.05 Puts OI 5175.0 Puts Change -3.35 Puts Change % -29.39
Calls LTP 93.85 Calls OI 1725.0 Calls Change 0.0 Calls Change % 0.0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 41.0 Calls OI 575.0 Calls Change 0.0 Calls Change % 0.0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 81.0 Calls OI 575.0 Calls Change 0.0 Calls Change % 0.0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 84.35 Calls OI 15525.0 Calls Change 4.35 Calls Change % 5.44 Strike 800.0 Puts LTP 35.0 Puts OI 40825.0 Puts Change 5.4 Puts Change % 18.24
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 72.0 Calls OI 4600.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 43.1 Puts OI 6900.0 Puts Change 2.8 Puts Change % 6.95
Calls LTP 24.0 Calls OI 575.0 Calls Change 0.0 Calls Change % 0.0 Strike 830.0 Puts LTP 50.5 Puts OI 4600.0 Puts Change 12.5 Puts Change % 32.89
Calls LTP 25.55 Calls OI 575.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 50.25 Puts OI 4600.0 Puts Change 0.25 Puts Change % 0.5
Calls LTP 57.5 Calls OI 3450.0 Calls Change 6.6 Calls Change % 12.97 Strike 850.0 Puts LTP 55.25 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 49.0 Calls OI 6325.0 Calls Change 2.5 Calls Change % 5.38 Strike 860.0 Puts LTP 58.0 Puts OI 575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 48.5 Calls OI 15525.0 Calls Change 6.05 Calls Change % 14.25 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 67.0 Puts OI 575.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 37.65 Calls OI 121325.0 Calls Change 7.8 Calls Change % 26.13 Strike 900.0 Puts LTP 90.05 Puts OI 1725.0 Puts Change 7.95 Puts Change % 9.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.6 Calls OI 2875.0 Calls Change 0.0 Calls Change % 0.0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.65 Calls OI 21850.0 Calls Change 4.5 Calls Change % 23.5 Strike 950.0 Puts LTP 130.1 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.15 Calls OI 8625.0 Calls Change -1.1 Calls Change % -8.3 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.9 Calls OI 3450.0 Calls Change 3.7 Calls Change % 24.34 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
26-May-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 69.0 Calls OI 1150.0 Calls Change 0.0 Calls Change % 0.0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0