Reliance Industries Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
RELIANCE at 22 Dec 2025 06:00 PM Refineries/Petro-Products
1575.40 10.30(0.66%)
Lowest Today 1565.30
Highest Today 1577.50
Today's Open 1573.50
Prev. Close 1565.10
52 Week High 1581.30
52 Week Low 1114.85
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1576.8 9.2(0.59%) Spot Price 1575.4 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1587.0 8.9(0.56%) Spot Price 1575.4 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1596.8 9.9(0.62%) Spot Price 1575.4 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1567.8, Highest Today 1578.5, Previous Close 1567.6, Todays Open 1576.0, Open interest 162206.0, OI Change 5004.0, Volume 19179.0, Rollover Cost 10.2, Rollover Cost % 23.33, Market Lot 500, MWPL 15.96, Prev. MWPL 15.00
Key Details (27-Jan-2026) Lowest Today 1578.2, Highest Today 1588.9, Previous Close 1578.1, Todays Open 1582.0, Open interest 47128.0, OI Change 7773.0, Volume 10158.0, Rollover Cost 10.2, Rollover Cost % 23.33, Market Lot 500, MWPL 15.96, Prev. MWPL 15.00
Key Details (24-Feb-2026) Lowest Today 1587.6, Highest Today 1597.0, Previous Close 1586.9, Todays Open 1590.0, Open interest 2230.0, OI Change 42.0, Volume 249.0, Rollover Cost 10.2, Rollover Cost % 23.33, Market Lot 500, MWPL 15.96, Prev. MWPL 15.00
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0.2 Puts OI 25000.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 287.05 Calls OI 826500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 0.3 Puts OI 621500.0 Puts Change -0.05 Puts Change % -14.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 274.25 Calls OI 250000.0 Calls Change 5.5 Calls Change % 2.05 Strike 1300.0 Puts LTP 0.3 Puts OI 165000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 223.0 Calls OI 14500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 0.25 Puts OI 16000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 183.7 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 0.2 Puts OI 15000.0 Puts Change -0.2 Puts Change % -50.0
Calls LTP 204.0 Calls OI 2000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1350.0 Puts LTP 0.25 Puts OI 76500.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 195.0 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 0.25 Puts OI 195000.0 Puts Change -0.05 Puts Change % -16.67
Calls LTP 179.5 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1370.0 Puts LTP 0.35 Puts OI 41000.0 Puts Change -0.05 Puts Change % -12.5
Calls LTP 191.5 Calls OI 16000.0 Calls Change 14.8 Calls Change % 8.38 Strike 1380.0 Puts LTP 0.35 Puts OI 133500.0 Puts Change -0.1 Puts Change % -22.22
Calls LTP 157.0 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1390.0 Puts LTP 0.4 Puts OI 156500.0 Puts Change -0.05 Puts Change % -11.11
Calls LTP 175.2 Calls OI 298000.0 Calls Change 7.55 Calls Change % 4.5 Strike 1400.0 Puts LTP 0.35 Puts OI 1017500.0 Puts Change -0.15 Puts Change % -30.0
Calls LTP 142.25 Calls OI 62500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1410.0 Puts LTP 0.3 Puts OI 443500.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 155.9 Calls OI 16500.0 Calls Change 2.4 Calls Change % 1.56 Strike 1420.0 Puts LTP 0.4 Puts OI 358500.0 Puts Change -0.15 Puts Change % -27.27
Calls LTP 138.0 Calls OI 44000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1430.0 Puts LTP 0.5 Puts OI 500000.0 Puts Change -0.05 Puts Change % -9.09
Calls LTP 133.65 Calls OI 54000.0 Calls Change 4.1 Calls Change % 3.16 Strike 1440.0 Puts LTP 0.4 Puts OI 653000.0 Puts Change -0.2 Puts Change % -33.33
Calls LTP 126.0 Calls OI 153000.0 Calls Change 7.95 Calls Change % 6.73 Strike 1450.0 Puts LTP 0.55 Puts OI 948500.0 Puts Change -0.15 Puts Change % -21.43
Calls LTP 111.05 Calls OI 52500.0 Calls Change -2.95 Calls Change % -2.59 Strike 1460.0 Puts LTP 0.7 Puts OI 648500.0 Puts Change -0.05 Puts Change % -6.67
Calls LTP 105.5 Calls OI 92000.0 Calls Change 5.05 Calls Change % 5.03 Strike 1470.0 Puts LTP 0.85 Puts OI 493500.0 Puts Change -0.15 Puts Change % -15.0
Calls LTP 97.05 Calls OI 234000.0 Calls Change 9.0 Calls Change % 10.22 Strike 1480.0 Puts LTP 1.0 Puts OI 748000.0 Puts Change -0.1 Puts Change % -9.09
Calls LTP 87.25 Calls OI 150000.0 Calls Change 7.95 Calls Change % 10.03 Strike 1490.0 Puts LTP 1.05 Puts OI 543000.0 Puts Change -0.3 Puts Change % -22.22
Calls LTP 77.8 Calls OI 2858000.0 Calls Change 8.35 Calls Change % 12.02 Strike 1500.0 Puts LTP 1.15 Puts OI 2430000.0 Puts Change -0.5 Puts Change % -30.3
Calls LTP 66.0 Calls OI 70500.0 Calls Change 5.85 Calls Change % 9.73 Strike 1510.0 Puts LTP 1.35 Puts OI 481500.0 Puts Change -0.65 Puts Change % -32.5
Calls LTP 57.75 Calls OI 312500.0 Calls Change 7.85 Calls Change % 15.73 Strike 1520.0 Puts LTP 1.7 Puts OI 1247000.0 Puts Change -0.9 Puts Change % -34.62
Calls LTP 48.65 Calls OI 678500.0 Calls Change 7.65 Calls Change % 18.66 Strike 1530.0 Puts LTP 2.05 Puts OI 1266500.0 Puts Change -1.45 Puts Change % -41.43
Calls LTP 39.05 Calls OI 1054500.0 Calls Change 6.7 Calls Change % 20.71 Strike 1540.0 Puts LTP 2.9 Puts OI 1712500.0 Puts Change -2.0 Puts Change % -40.82
Calls LTP 30.3 Calls OI 3010000.0 Calls Change 5.8 Calls Change % 23.67 Strike 1550.0 Puts LTP 4.1 Puts OI 2029500.0 Puts Change -2.9 Puts Change % -41.43
Calls LTP 22.5 Calls OI 4486000.0 Calls Change 4.7 Calls Change % 26.4 Strike 1560.0 Puts LTP 6.1 Puts OI 1944000.0 Puts Change -4.1 Puts Change % -40.2
Calls LTP 15.4 Calls OI 2976500.0 Calls Change 3.3 Calls Change % 27.27 Strike 1570.0 Puts LTP 9.2 Puts OI 1495000.0 Puts Change -5.35 Puts Change % -36.77
Calls LTP 10.2 Calls OI 5565500.0 Calls Change 2.35 Calls Change % 29.94 Strike 1580.0 Puts LTP 13.8 Puts OI 787500.0 Puts Change -6.45 Puts Change % -31.85
Calls LTP 6.4 Calls OI 1447500.0 Calls Change 1.45 Calls Change % 29.29 Strike 1590.0 Puts LTP 20.2 Puts OI 200500.0 Puts Change -7.15 Puts Change % -26.14
Calls LTP 3.8 Calls OI 8898000.0 Calls Change 0.75 Calls Change % 24.59 Strike 1600.0 Puts LTP 27.05 Puts OI 1048000.0 Puts Change -8.1 Puts Change % -23.04
Calls LTP 2.25 Calls OI 1580500.0 Calls Change 0.25 Calls Change % 12.5 Strike 1610.0 Puts LTP 36.05 Puts OI 104500.0 Puts Change -8.15 Puts Change % -18.44
Calls LTP 1.55 Calls OI 1102500.0 Calls Change 0.15 Calls Change % 10.71 Strike 1620.0 Puts LTP 45.1 Puts OI 91000.0 Puts Change -7.8 Puts Change % -14.74
Calls LTP 1.1 Calls OI 875500.0 Calls Change 0.05 Calls Change % 4.76 Strike 1630.0 Puts LTP 56.15 Puts OI 37000.0 Puts Change -5.2 Puts Change % -8.48
Calls LTP 0.8 Calls OI 1108000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 67.9 Puts OI 113000.0 Puts Change -4.6 Puts Change % -6.34
Calls LTP 0.65 Calls OI 707500.0 Calls Change -0.05 Calls Change % -7.14 Strike 1650.0 Puts LTP 76.55 Puts OI 65000.0 Puts Change -5.5 Puts Change % -6.7
Calls LTP 0.6 Calls OI 411500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1660.0 Puts LTP 85.2 Puts OI 99000.0 Puts Change -7.8 Puts Change % -8.39
Calls LTP 0.5 Calls OI 198500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1670.0 Puts LTP 113.0 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.4 Calls OI 416500.0 Calls Change -0.05 Calls Change % -11.11 Strike 1680.0 Puts LTP 107.0 Puts OI 5000.0 Puts Change 0.9 Puts Change % 0.85
Calls LTP 0.3 Calls OI 117000.0 Calls Change -0.1 Calls Change % -25.0 Strike 1690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 1409500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1700.0 Puts LTP 125.0 Puts OI 380000.0 Puts Change -4.95 Puts Change % -3.81
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 826500.0 Calls Change -0.05 Calls Change % -20.0 Strike 1720.0 Puts LTP 150.2 Puts OI 523500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 369000.0 Calls Change 0.05 Calls Change % 25.0 Strike 1740.0 Puts LTP 164.55 Puts OI 174000.0 Puts Change -1.95 Puts Change % -1.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 134500.0 Calls Change 0.05 Calls Change % 33.33 Strike 1760.0 Puts LTP 193.15 Puts OI 3500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0.65 Puts OI 9500.0 Puts Change -0.45 Puts Change % -40.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 260.0 Calls OI 500.0 Calls Change 28.0 Calls Change % 12.07 Strike 1320.0 Puts LTP 0.8 Puts OI 18000.0 Puts Change -0.1 Puts Change % -11.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0.35 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 1.5 Puts OI 17500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 186.5 Calls OI 42000.0 Calls Change 6.5 Calls Change % 3.61 Strike 1400.0 Puts LTP 1.3 Puts OI 322000.0 Puts Change -0.35 Puts Change % -21.21
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 1.8 Puts OI 9500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 166.15 Calls OI 5000.0 Calls Change 28.15 Calls Change % 20.4 Strike 1420.0 Puts LTP 1.6 Puts OI 162500.0 Puts Change -0.1 Puts Change % -5.88
Calls LTP 128.3 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1430.0 Puts LTP 1.9 Puts OI 54000.0 Puts Change -0.45 Puts Change % -19.15
Calls LTP 142.8 Calls OI 4500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1440.0 Puts LTP 2.2 Puts OI 141000.0 Puts Change -0.4 Puts Change % -15.38
Calls LTP 137.0 Calls OI 21000.0 Calls Change 6.0 Calls Change % 4.58 Strike 1450.0 Puts LTP 2.55 Puts OI 137500.0 Puts Change -0.5 Puts Change % -16.39
Calls LTP 123.0 Calls OI 7000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1460.0 Puts LTP 2.95 Puts OI 266500.0 Puts Change -0.65 Puts Change % -18.06
Calls LTP 114.0 Calls OI 1000.0 Calls Change 16.0 Calls Change % 16.33 Strike 1470.0 Puts LTP 3.55 Puts OI 84000.0 Puts Change -0.85 Puts Change % -19.32
Calls LTP 104.0 Calls OI 11500.0 Calls Change -0.1 Calls Change % -0.1 Strike 1480.0 Puts LTP 4.3 Puts OI 223500.0 Puts Change -0.9 Puts Change % -17.31
Calls LTP 96.05 Calls OI 2500.0 Calls Change 13.2 Calls Change % 15.93 Strike 1490.0 Puts LTP 5.1 Puts OI 68500.0 Puts Change -1.2 Puts Change % -19.05
Calls LTP 91.2 Calls OI 205000.0 Calls Change 5.8 Calls Change % 6.79 Strike 1500.0 Puts LTP 6.2 Puts OI 634500.0 Puts Change -1.3 Puts Change % -17.33
Calls LTP 85.3 Calls OI 34000.0 Calls Change 6.35 Calls Change % 8.04 Strike 1510.0 Puts LTP 7.35 Puts OI 73500.0 Puts Change -1.65 Puts Change % -18.33
Calls LTP 75.95 Calls OI 67500.0 Calls Change 7.55 Calls Change % 11.04 Strike 1520.0 Puts LTP 9.0 Puts OI 172000.0 Puts Change -1.85 Puts Change % -17.05
Calls LTP 67.0 Calls OI 46000.0 Calls Change 7.15 Calls Change % 11.95 Strike 1530.0 Puts LTP 10.9 Puts OI 113500.0 Puts Change -2.15 Puts Change % -16.48
Calls LTP 59.95 Calls OI 121500.0 Calls Change 6.05 Calls Change % 11.22 Strike 1540.0 Puts LTP 13.05 Puts OI 183000.0 Puts Change -2.65 Puts Change % -16.88
Calls LTP 52.9 Calls OI 318000.0 Calls Change 5.6 Calls Change % 11.84 Strike 1550.0 Puts LTP 15.7 Puts OI 428000.0 Puts Change -3.4 Puts Change % -17.8
Calls LTP 46.8 Calls OI 238000.0 Calls Change 5.45 Calls Change % 13.18 Strike 1560.0 Puts LTP 19.0 Puts OI 168000.0 Puts Change -3.7 Puts Change % -16.3
Calls LTP 40.3 Calls OI 177500.0 Calls Change 5.0 Calls Change % 14.16 Strike 1570.0 Puts LTP 22.65 Puts OI 241500.0 Puts Change -4.25 Puts Change % -15.8
Calls LTP 34.55 Calls OI 214000.0 Calls Change 4.35 Calls Change % 14.4 Strike 1580.0 Puts LTP 26.9 Puts OI 107500.0 Puts Change -4.65 Puts Change % -14.74
Calls LTP 29.65 Calls OI 67000.0 Calls Change 4.45 Calls Change % 17.66 Strike 1590.0 Puts LTP 31.65 Puts OI 41500.0 Puts Change -5.0 Puts Change % -13.64
Calls LTP 25.0 Calls OI 1381000.0 Calls Change 3.6 Calls Change % 16.82 Strike 1600.0 Puts LTP 37.3 Puts OI 450000.0 Puts Change -5.4 Puts Change % -12.65
Calls LTP 21.0 Calls OI 74000.0 Calls Change 3.25 Calls Change % 18.31 Strike 1610.0 Puts LTP 45.4 Puts OI 4500.0 Puts Change -4.0 Puts Change % -8.1
Calls LTP 17.3 Calls OI 252500.0 Calls Change 2.5 Calls Change % 16.89 Strike 1620.0 Puts LTP 51.45 Puts OI 8000.0 Puts Change -2.65 Puts Change % -4.9
Calls LTP 14.3 Calls OI 95000.0 Calls Change 2.25 Calls Change % 18.67 Strike 1630.0 Puts LTP 56.7 Puts OI 4000.0 Puts Change -21.3 Puts Change % -27.31
Calls LTP 11.7 Calls OI 263000.0 Calls Change 1.8 Calls Change % 18.18 Strike 1640.0 Puts LTP 67.85 Puts OI 4500.0 Puts Change -3.15 Puts Change % -4.44
Calls LTP 9.6 Calls OI 244500.0 Calls Change 1.5 Calls Change % 18.52 Strike 1650.0 Puts LTP 71.0 Puts OI 29500.0 Puts Change -8.6 Puts Change % -10.8
Calls LTP 7.8 Calls OI 178000.0 Calls Change 1.25 Calls Change % 19.08 Strike 1660.0 Puts LTP 84.0 Puts OI 1000.0 Puts Change 3.0 Puts Change % 3.7
Calls LTP 6.25 Calls OI 129500.0 Calls Change 0.8 Calls Change % 14.68 Strike 1670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.2 Calls OI 313000.0 Calls Change 0.75 Calls Change % 16.85 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.05 Calls OI 50500.0 Calls Change 0.25 Calls Change % 6.58 Strike 1690.0 Puts LTP 108.0 Puts OI 500.0 Puts Change -28.0 Puts Change % -20.59
Calls LTP 3.5 Calls OI 513500.0 Calls Change 0.35 Calls Change % 11.11 Strike 1700.0 Puts LTP 115.0 Puts OI 51000.0 Puts Change -10.0 Puts Change % -8.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.55 Calls OI 177000.0 Calls Change 0.25 Calls Change % 10.87 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.95 Calls OI 82500.0 Calls Change 0.1 Calls Change % 5.41 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.45 Calls OI 108500.0 Calls Change -0.05 Calls Change % -3.33 Strike 1760.0 Puts LTP 174.0 Puts OI 70500.0 Puts Change -7.0 Puts Change % -3.87
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 2.5 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 5.75 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 4.45 Puts OI 33500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 6.0 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 9.15 Puts OI 10000.0 Puts Change -0.5 Puts Change % -5.18
Calls LTP 106.05 Calls OI 4000.0 Calls Change 9.55 Calls Change % 9.9 Strike 1500.0 Puts LTP 11.85 Puts OI 44000.0 Puts Change -1.8 Puts Change % -13.19
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 16.2 Puts OI 2000.0 Puts Change -1.05 Puts Change % -6.09
Calls LTP 70.75 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 49.15 Calls OI 1500.0 Calls Change 12.2 Calls Change % 33.02 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 39.3 Calls OI 150500.0 Calls Change 3.45 Calls Change % 9.62 Strike 1600.0 Puts LTP 43.5 Puts OI 9500.0 Puts Change -6.4 Puts Change % -12.83
Calls LTP 28.0 Calls OI 22500.0 Calls Change -0.5 Calls Change % -1.75 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.0 Calls OI 2000.0 Calls Change 4.05 Calls Change % 21.37 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.8 Calls OI 14500.0 Calls Change 1.3 Calls Change % 11.3 Strike 1680.0 Puts LTP 105.05 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.0 Calls OI 41000.0 Calls Change 0.45 Calls Change % 6.87 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.85 Calls OI 8500.0 Calls Change 1.45 Calls Change % 32.95 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0