Reliance Industries Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
RELIANCE at 10 Jul 2026 04:27 PM Refineries/Petro-Products
1307.80 28.00(2.19%)
Lowest Today 1287.80
Highest Today 1311.10
Today's Open 1291.90
Prev. Close 1279.80
52 Week High 1611.80
52 Week Low 1114.85
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1315.0 31.4(2.45%) Spot Price 1307.8 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1322.5 31.5(2.44%) Spot Price 1307.8 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1329.3 30.7(2.36%) Spot Price 1307.8 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1290.0, Highest Today 1315.9, Previous Close 1283.6, Todays Open 1292.0, Open interest 218094.0, OI Change 814.0, Volume 20771.0, Rollover Cost 7.5, Rollover Cost % 12.95, Market Lot 500, MWPL 16.86, Prev. MWPL 16.78
Key Details (25-Aug-2026) Lowest Today 1297.4, Highest Today 1322.5, Previous Close 1291.0, Todays Open 1299.6, Open interest 19381.0, OI Change 149.0, Volume 2124.0, Rollover Cost 7.5, Rollover Cost % 12.95, Market Lot 500, MWPL 16.86, Prev. MWPL 16.78
Key Details (29-Sep-2026) Lowest Today 1306.6, Highest Today 1330.0, Previous Close 1298.6, Todays Open 1306.9, Open interest 13051.0, OI Change 137.0, Volume 576.0, Rollover Cost 7.5, Rollover Cost % 12.95, Market Lot 500, MWPL 16.86, Prev. MWPL 16.78
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 222.95 Calls OI 6000.0 Calls Change 0.25 Calls Change % 0.11 Strike 1060.0 Puts LTP 0.3 Puts OI 70500.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0.5 Puts OI 87000.0 Puts Change 0.1 Puts Change % 25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 208.1 Calls OI 553000.0 Calls Change 16.4 Calls Change % 8.56 Strike 1100.0 Puts LTP 0.55 Puts OI 1008000.0 Puts Change -0.2 Puts Change % -26.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 158.0 Calls OI 33000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 0.65 Puts OI 187500.0 Puts Change -0.15 Puts Change % -18.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 166.5 Calls OI 105000.0 Calls Change 24.5 Calls Change % 17.25 Strike 1140.0 Puts LTP 0.7 Puts OI 144500.0 Puts Change -0.35 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0.8 Puts OI 469500.0 Puts Change -0.35 Puts Change % -30.43
Calls LTP 144.35 Calls OI 3500.0 Calls Change 21.25 Calls Change % 17.26 Strike 1160.0 Puts LTP 0.9 Puts OI 299000.0 Puts Change -0.65 Puts Change % -41.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 1.1 Puts OI 271000.0 Puts Change -0.8 Puts Change % -42.11
Calls LTP 125.0 Calls OI 46500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1180.0 Puts LTP 1.35 Puts OI 1182500.0 Puts Change -1.05 Puts Change % -43.75
Calls LTP 104.95 Calls OI 129500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1190.0 Puts LTP 1.65 Puts OI 522500.0 Puts Change -1.5 Puts Change % -47.62
Calls LTP 117.4 Calls OI 483000.0 Calls Change 29.65 Calls Change % 33.79 Strike 1200.0 Puts LTP 2.2 Puts OI 2860500.0 Puts Change -2.15 Puts Change % -49.43
Calls LTP 106.4 Calls OI 82500.0 Calls Change 27.4 Calls Change % 34.68 Strike 1210.0 Puts LTP 2.6 Puts OI 361000.0 Puts Change -2.95 Puts Change % -53.15
Calls LTP 97.35 Calls OI 50500.0 Calls Change 26.9 Calls Change % 38.18 Strike 1220.0 Puts LTP 3.2 Puts OI 973500.0 Puts Change -3.85 Puts Change % -54.61
Calls LTP 83.75 Calls OI 271000.0 Calls Change 20.8 Calls Change % 33.04 Strike 1230.0 Puts LTP 4.0 Puts OI 943500.0 Puts Change -4.85 Puts Change % -54.8
Calls LTP 80.0 Calls OI 145000.0 Calls Change 25.0 Calls Change % 45.45 Strike 1240.0 Puts LTP 5.15 Puts OI 1440000.0 Puts Change -6.0 Puts Change % -53.81
Calls LTP 70.65 Calls OI 447000.0 Calls Change 23.0 Calls Change % 48.27 Strike 1250.0 Puts LTP 6.45 Puts OI 1849000.0 Puts Change -7.6 Puts Change % -54.09
Calls LTP 62.7 Calls OI 196000.0 Calls Change 21.85 Calls Change % 53.49 Strike 1260.0 Puts LTP 8.05 Puts OI 1342500.0 Puts Change -9.2 Puts Change % -53.33
Calls LTP 55.0 Calls OI 349000.0 Calls Change 20.1 Calls Change % 57.59 Strike 1270.0 Puts LTP 9.9 Puts OI 1628000.0 Puts Change -11.35 Puts Change % -53.41
Calls LTP 46.75 Calls OI 991500.0 Calls Change 17.4 Calls Change % 59.28 Strike 1280.0 Puts LTP 12.55 Puts OI 1918000.0 Puts Change -13.15 Puts Change % -51.17
Calls LTP 40.05 Calls OI 944500.0 Calls Change 15.6 Calls Change % 63.8 Strike 1290.0 Puts LTP 15.55 Puts OI 1191000.0 Puts Change -15.15 Puts Change % -49.35
Calls LTP 33.7 Calls OI 6250000.0 Calls Change 13.5 Calls Change % 66.83 Strike 1300.0 Puts LTP 19.25 Puts OI 4687500.0 Puts Change -17.15 Puts Change % -47.12
Calls LTP 28.1 Calls OI 3673500.0 Calls Change 11.5 Calls Change % 69.28 Strike 1310.0 Puts LTP 23.45 Puts OI 2036000.0 Puts Change -19.2 Puts Change % -45.02
Calls LTP 23.3 Calls OI 4792500.0 Calls Change 9.95 Calls Change % 74.53 Strike 1320.0 Puts LTP 28.45 Puts OI 2267000.0 Puts Change -20.85 Puts Change % -42.29
Calls LTP 18.75 Calls OI 4557500.0 Calls Change 8.05 Calls Change % 75.23 Strike 1330.0 Puts LTP 33.85 Puts OI 1578000.0 Puts Change -22.95 Puts Change % -40.4
Calls LTP 15.15 Calls OI 2799000.0 Calls Change 6.5 Calls Change % 75.14 Strike 1340.0 Puts LTP 40.5 Puts OI 1313500.0 Puts Change -23.95 Puts Change % -37.16
Calls LTP 12.45 Calls OI 4660500.0 Calls Change 5.5 Calls Change % 79.14 Strike 1350.0 Puts LTP 47.4 Puts OI 1656500.0 Puts Change -25.4 Puts Change % -34.89
Calls LTP 10.05 Calls OI 3079500.0 Calls Change 4.5 Calls Change % 81.08 Strike 1360.0 Puts LTP 55.0 Puts OI 642000.0 Puts Change -25.85 Puts Change % -31.97
Calls LTP 7.9 Calls OI 2211000.0 Calls Change 3.5 Calls Change % 79.55 Strike 1370.0 Puts LTP 63.25 Puts OI 176000.0 Puts Change -25.95 Puts Change % -29.09
Calls LTP 6.4 Calls OI 1465500.0 Calls Change 2.75 Calls Change % 75.34 Strike 1380.0 Puts LTP 71.65 Puts OI 309000.0 Puts Change -26.55 Puts Change % -27.04
Calls LTP 5.35 Calls OI 693000.0 Calls Change 2.25 Calls Change % 72.58 Strike 1390.0 Puts LTP 80.55 Puts OI 56500.0 Puts Change -24.7 Puts Change % -23.47
Calls LTP 4.25 Calls OI 1.10285E7 Calls Change 1.6 Calls Change % 60.38 Strike 1400.0 Puts LTP 89.6 Puts OI 2186000.0 Puts Change -28.2 Puts Change % -23.94
Calls LTP 3.25 Calls OI 781500.0 Calls Change 1.05 Calls Change % 47.73 Strike 1410.0 Puts LTP 103.3 Puts OI 33500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.75 Calls OI 1086000.0 Calls Change 0.95 Calls Change % 52.78 Strike 1420.0 Puts LTP 119.0 Puts OI 106000.0 Puts Change -12.4 Puts Change % -9.44
Calls LTP 2.25 Calls OI 480500.0 Calls Change 0.8 Calls Change % 55.17 Strike 1430.0 Puts LTP 129.0 Puts OI 14000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.85 Calls OI 1106000.0 Calls Change 0.65 Calls Change % 54.17 Strike 1440.0 Puts LTP 149.0 Puts OI 52500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.45 Calls OI 1504500.0 Calls Change 0.35 Calls Change % 31.82 Strike 1450.0 Puts LTP 141.15 Puts OI 581500.0 Puts Change -25.55 Puts Change % -15.33
Calls LTP 1.25 Calls OI 421500.0 Calls Change 0.35 Calls Change % 38.89 Strike 1460.0 Puts LTP 174.0 Puts OI 53500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.2 Calls OI 300500.0 Calls Change 0.35 Calls Change % 41.18 Strike 1470.0 Puts LTP 142.0 Puts OI 36000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.9 Calls OI 612500.0 Calls Change 0.25 Calls Change % 38.46 Strike 1480.0 Puts LTP 155.45 Puts OI 46500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.65 Calls OI 2904000.0 Calls Change 0.1 Calls Change % 18.18 Strike 1500.0 Puts LTP 179.65 Puts OI 1358500.0 Puts Change -36.65 Puts Change % -16.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 275500.0 Calls Change 0.1 Calls Change % 20.0 Strike 1520.0 Puts LTP 214.0 Puts OI 120500.0 Puts Change -20.0 Puts Change % -8.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.65 Calls OI 96000.0 Calls Change 0.15 Calls Change % 30.0 Strike 1540.0 Puts LTP 256.0 Puts OI 69000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 72000.0 Calls Change 0.05 Calls Change % 14.29 Strike 1560.0 Puts LTP 248.5 Puts OI 697500.0 Puts Change -31.95 Puts Change % -11.39
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 820000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1600.0 Puts LTP 283.75 Puts OI 1024000.0 Puts Change -27.25 Puts Change % -8.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 583000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1680.0 Puts LTP 362.0 Puts OI 1427500.0 Puts Change -20.5 Puts Change % -5.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 1.5 Puts OI 9000.0 Puts Change -0.5 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 1.3 Puts OI 18000.0 Puts Change -1.0 Puts Change % -43.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 188.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 1.9 Puts OI 31000.0 Puts Change -1.45 Puts Change % -43.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 2.2 Puts OI 56000.0 Puts Change -1.9 Puts Change % -46.34
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 3.45 Puts OI 137500.0 Puts Change -2.4 Puts Change % -41.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 3.95 Puts OI 3500.0 Puts Change -0.75 Puts Change % -15.96
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 4.85 Puts OI 42000.0 Puts Change -3.65 Puts Change % -42.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 127.0 Calls OI 54500.0 Calls Change 22.4 Calls Change % 21.41 Strike 1200.0 Puts LTP 6.85 Puts OI 503500.0 Puts Change -5.1 Puts Change % -42.68
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 8.45 Puts OI 12500.0 Puts Change -7.4 Puts Change % -46.69
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 9.7 Puts OI 63000.0 Puts Change -6.6 Puts Change % -40.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 14.55 Puts OI 3500.0 Puts Change -4.0 Puts Change % -21.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 13.5 Puts OI 68000.0 Puts Change -8.2 Puts Change % -37.79
Calls LTP 87.0 Calls OI 38000.0 Calls Change 20.65 Calls Change % 31.12 Strike 1250.0 Puts LTP 15.5 Puts OI 197500.0 Puts Change -10.0 Puts Change % -39.22
Calls LTP 66.5 Calls OI 13500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 18.0 Puts OI 142000.0 Puts Change -11.35 Puts Change % -38.67
Calls LTP 73.5 Calls OI 9000.0 Calls Change 13.15 Calls Change % 21.79 Strike 1270.0 Puts LTP 23.15 Puts OI 21000.0 Puts Change -10.55 Puts Change % -31.31
Calls LTP 67.9 Calls OI 124500.0 Calls Change 17.1 Calls Change % 33.66 Strike 1280.0 Puts LTP 24.4 Puts OI 100500.0 Puts Change -13.55 Puts Change % -35.7
Calls LTP 56.95 Calls OI 25500.0 Calls Change 11.05 Calls Change % 24.07 Strike 1290.0 Puts LTP 31.55 Puts OI 14000.0 Puts Change -8.8 Puts Change % -21.81
Calls LTP 54.0 Calls OI 824000.0 Calls Change 12.8 Calls Change % 31.07 Strike 1300.0 Puts LTP 32.15 Puts OI 641500.0 Puts Change -15.65 Puts Change % -32.74
Calls LTP 48.25 Calls OI 35500.0 Calls Change 12.15 Calls Change % 33.66 Strike 1310.0 Puts LTP 43.9 Puts OI 500.0 Puts Change -4.55 Puts Change % -9.39
Calls LTP 43.4 Calls OI 116500.0 Calls Change 10.95 Calls Change % 33.74 Strike 1320.0 Puts LTP 41.5 Puts OI 37000.0 Puts Change -12.5 Puts Change % -23.15
Calls LTP 37.0 Calls OI 15500.0 Calls Change 8.05 Calls Change % 27.81 Strike 1330.0 Puts LTP 47.4 Puts OI 1500.0 Puts Change -0.05 Puts Change % -0.11
Calls LTP 35.0 Calls OI 186000.0 Calls Change 9.35 Calls Change % 36.45 Strike 1340.0 Puts LTP 58.0 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 31.0 Calls OI 213500.0 Calls Change 8.5 Calls Change % 37.78 Strike 1350.0 Puts LTP 58.2 Puts OI 32000.0 Puts Change -15.8 Puts Change % -21.35
Calls LTP 27.0 Calls OI 148500.0 Calls Change 7.35 Calls Change % 37.4 Strike 1360.0 Puts LTP 78.0 Puts OI 2000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 68.7 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 21.05 Calls OI 137500.0 Calls Change 5.95 Calls Change % 39.4 Strike 1380.0 Puts LTP 83.3 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 15.95 Calls OI 14000.0 Calls Change 1.8 Calls Change % 12.72 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.2 Calls OI 1852000.0 Calls Change 4.6 Calls Change % 39.66 Strike 1400.0 Puts LTP 93.0 Puts OI 139500.0 Puts Change -26.1 Puts Change % -21.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.95 Calls OI 120000.0 Calls Change 3.1 Calls Change % 35.03 Strike 1420.0 Puts LTP 135.0 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.0 Calls OI 16000.0 Calls Change 2.25 Calls Change % 29.03 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.0 Calls OI 131500.0 Calls Change 2.2 Calls Change % 32.35 Strike 1440.0 Puts LTP 148.95 Puts OI 3500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.6 Calls OI 104000.0 Calls Change 1.4 Calls Change % 26.92 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.0 Calls OI 53000.0 Calls Change 1.0 Calls Change % 25.0 Strike 1480.0 Puts LTP 150.0 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.55 Calls OI 135000.0 Calls Change 0.4 Calls Change % 12.7 Strike 1500.0 Puts LTP 183.0 Puts OI 7000.0 Puts Change -24.35 Puts Change % -11.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.9 Calls OI 262000.0 Calls Change 0.3 Calls Change % 11.54 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.65 Calls OI 87000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1560.0 Puts LTP 258.0 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 4.0 Puts OI 23000.0 Puts Change -0.2 Puts Change % -4.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 7.75 Puts OI 9500.0 Puts Change -2.2 Puts Change % -22.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 12.15 Puts OI 52000.0 Puts Change -5.6 Puts Change % -31.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 26.5 Puts OI 54000.0 Puts Change -9.65 Puts Change % -26.69
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 45.0 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 68.5 Calls OI 66500.0 Calls Change 13.95 Calls Change % 25.57 Strike 1300.0 Puts LTP 40.1 Puts OI 158000.0 Puts Change -14.5 Puts Change % -26.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 40.65 Calls OI 54500.0 Calls Change 7.75 Calls Change % 23.56 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 27.25 Calls OI 162000.0 Calls Change 4.95 Calls Change % 22.2 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.9 Calls OI 37500.0 Calls Change 1.45 Calls Change % 15.34 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0