Shriram Finance Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
SHRIRAMFIN at 22 Dec 2025 06:00 PM Finance (including NBFCs)
934.85 33.15(3.68%)
Lowest Today 915.00
Highest Today 949.80
Today's Open 919.00
Prev. Close 901.70
52 Week High 949.80
52 Week Low 493.35
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 935.6 31.05(3.43%) Spot Price 934.85 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 941.0 31.0(3.41%) Spot Price 934.85 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 943.35 30.9(3.39%) Spot Price 934.85 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 915.25, Highest Today 949.9, Previous Close 904.55, Todays Open 915.9, Open interest 77742.0, OI Change 4992.0, Volume 31017.0, Rollover Cost 5.4, Rollover Cost % 12.4, Market Lot 825, MWPL 34.79, Prev. MWPL 31.61
Key Details (27-Jan-2026) Lowest Today 920.85, Highest Today 955.95, Previous Close 910.0, Todays Open 920.9, Open interest 10575.0, OI Change 3055.0, Volume 7489.0, Rollover Cost 5.4, Rollover Cost % 12.4, Market Lot 825, MWPL 34.79, Prev. MWPL 31.61
Key Details (24-Feb-2026) Lowest Today 924.0, Highest Today 956.6, Previous Close 912.45, Todays Open 925.0, Open interest 429.0, OI Change 62.0, Volume 396.0, Rollover Cost 5.4, Rollover Cost % 12.4, Market Lot 825, MWPL 34.79, Prev. MWPL 31.61
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0.2 Puts OI 16500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 299.6 Calls OI 3300.0 Calls Change 71.5 Calls Change % 31.35 Strike 640.0 Puts LTP 0.2 Puts OI 4950.0 Puts Change -0.2 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 173.0 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 660.0 Puts LTP 0.2 Puts OI 17325.0 Puts Change 0.1 Puts Change % 100.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 265.0 Calls OI 825.0 Calls Change 106.8 Calls Change % 67.51 Strike 680.0 Puts LTP 0.2 Puts OI 7425.0 Puts Change 0.1 Puts Change % 100.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0.25 Puts OI 64350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 243.0 Calls OI 42900.0 Calls Change 38.95 Calls Change % 19.09 Strike 700.0 Puts LTP 0.2 Puts OI 79200.0 Puts Change 0.1 Puts Change % 100.0
Calls LTP 130.9 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 710.0 Puts LTP 0.1 Puts OI 47850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 191.95 Calls OI 28875.0 Calls Change 0.0 Calls Change % 0.0 Strike 720.0 Puts LTP 0.15 Puts OI 110550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 191.3 Calls OI 15675.0 Calls Change 90.75 Calls Change % 90.25 Strike 730.0 Puts LTP 0.15 Puts OI 75075.0 Puts Change 0.05 Puts Change % 50.0
Calls LTP 115.0 Calls OI 6600.0 Calls Change 0.0 Calls Change % 0.0 Strike 740.0 Puts LTP 0.3 Puts OI 72600.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 188.0 Calls OI 82500.0 Calls Change 26.0 Calls Change % 16.05 Strike 750.0 Puts LTP 0.3 Puts OI 240075.0 Puts Change -0.1 Puts Change % -25.0
Calls LTP 104.6 Calls OI 33000.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 0.35 Puts OI 315150.0 Puts Change -0.15 Puts Change % -30.0
Calls LTP 68.2 Calls OI 14025.0 Calls Change 0.0 Calls Change % 0.0 Strike 770.0 Puts LTP 0.4 Puts OI 152625.0 Puts Change -0.1 Puts Change % -20.0
Calls LTP 132.9 Calls OI 62700.0 Calls Change 0.0 Calls Change % 0.0 Strike 780.0 Puts LTP 0.45 Puts OI 394350.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0.5 Puts OI 232650.0 Puts Change -0.3 Puts Change % -37.5
Calls LTP 136.0 Calls OI 299475.0 Calls Change 29.1 Calls Change % 27.22 Strike 800.0 Puts LTP 0.6 Puts OI 1458600.0 Puts Change -0.4 Puts Change % -40.0
Calls LTP 129.75 Calls OI 185625.0 Calls Change 33.8 Calls Change % 35.23 Strike 810.0 Puts LTP 0.65 Puts OI 381975.0 Puts Change -0.55 Puts Change % -45.83
Calls LTP 115.75 Calls OI 189750.0 Calls Change 29.2 Calls Change % 33.74 Strike 820.0 Puts LTP 0.75 Puts OI 1037025.0 Puts Change -0.85 Puts Change % -53.12
Calls LTP 105.15 Calls OI 335775.0 Calls Change 29.7 Calls Change % 39.36 Strike 830.0 Puts LTP 0.9 Puts OI 998250.0 Puts Change -1.05 Puts Change % -53.85
Calls LTP 95.6 Calls OI 288750.0 Calls Change 28.45 Calls Change % 42.37 Strike 840.0 Puts LTP 1.1 Puts OI 825000.0 Puts Change -1.35 Puts Change % -55.1
Calls LTP 85.3 Calls OI 462000.0 Calls Change 27.5 Calls Change % 47.58 Strike 850.0 Puts LTP 1.3 Puts OI 1845525.0 Puts Change -2.0 Puts Change % -60.61
Calls LTP 75.75 Calls OI 438900.0 Calls Change 27.0 Calls Change % 55.38 Strike 860.0 Puts LTP 1.7 Puts OI 1351350.0 Puts Change -2.5 Puts Change % -59.52
Calls LTP 66.4 Calls OI 541200.0 Calls Change 25.85 Calls Change % 63.75 Strike 870.0 Puts LTP 2.1 Puts OI 1065900.0 Puts Change -3.55 Puts Change % -62.83
Calls LTP 57.05 Calls OI 1277925.0 Calls Change 24.1 Calls Change % 73.14 Strike 880.0 Puts LTP 2.6 Puts OI 1665675.0 Puts Change -5.5 Puts Change % -67.9
Calls LTP 47.5 Calls OI 617925.0 Calls Change 21.75 Calls Change % 84.47 Strike 890.0 Puts LTP 3.2 Puts OI 1175625.0 Puts Change -7.8 Puts Change % -70.91
Calls LTP 39.45 Calls OI 2105400.0 Calls Change 19.3 Calls Change % 95.78 Strike 900.0 Puts LTP 4.5 Puts OI 2541000.0 Puts Change -10.75 Puts Change % -70.49
Calls LTP 31.1 Calls OI 810150.0 Calls Change 15.7 Calls Change % 101.95 Strike 910.0 Puts LTP 6.5 Puts OI 1370325.0 Puts Change -14.0 Puts Change % -68.29
Calls LTP 24.3 Calls OI 1012275.0 Calls Change 12.8 Calls Change % 111.3 Strike 920.0 Puts LTP 9.3 Puts OI 1401675.0 Puts Change -16.55 Puts Change % -64.02
Calls LTP 18.45 Calls OI 1649175.0 Calls Change 9.8 Calls Change % 113.29 Strike 930.0 Puts LTP 13.3 Puts OI 1063425.0 Puts Change -20.5 Puts Change % -60.65
Calls LTP 13.6 Calls OI 2934525.0 Calls Change 7.1 Calls Change % 109.23 Strike 940.0 Puts LTP 18.5 Puts OI 899250.0 Puts Change -23.4 Puts Change % -55.85
Calls LTP 10.25 Calls OI 3012075.0 Calls Change 5.3 Calls Change % 107.07 Strike 950.0 Puts LTP 25.3 Puts OI 473550.0 Puts Change -24.9 Puts Change % -49.6
Calls LTP 7.4 Calls OI 2517075.0 Calls Change 3.6 Calls Change % 94.74 Strike 960.0 Puts LTP 32.25 Puts OI 160050.0 Puts Change -71.85 Puts Change % -69.02
Calls LTP 5.25 Calls OI 1650000.0 Calls Change 2.3 Calls Change % 77.97 Strike 970.0 Puts LTP 40.7 Puts OI 262350.0 Puts Change -2.3 Puts Change % -5.35
Calls LTP 4.1 Calls OI 1022175.0 Calls Change 1.75 Calls Change % 74.47 Strike 980.0 Puts LTP 49.8 Puts OI 32175.0 Puts Change 1.8 Puts Change % 3.75
Calls LTP 3.1 Calls OI 415800.0 Calls Change 1.25 Calls Change % 67.57 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.3 Calls OI 2618550.0 Calls Change 0.8 Calls Change % 53.33 Strike 1000.0 Puts LTP 67.5 Puts OI 28875.0 Puts Change -1.1 Puts Change % -1.6
Calls LTP 1.85 Calls OI 130350.0 Calls Change 0.7 Calls Change % 60.87 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.4 Calls OI 432300.0 Calls Change 0.2 Calls Change % 16.67 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.2 Calls OI 158400.0 Calls Change 0.2 Calls Change % 20.0 Strike 1030.0 Puts LTP 85.05 Puts OI 1650.0 Puts Change 2.6 Puts Change % 3.15
Calls LTP 1.05 Calls OI 548625.0 Calls Change 0.05 Calls Change % 5.0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 151800.0 Calls Change -0.6 Calls Change % -42.86 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.45 Calls OI 9900.0 Calls Change -0.55 Calls Change % -55.0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.45 Calls OI 9900.0 Calls Change -0.45 Calls Change % -50.0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 249.15 Calls OI 6600.0 Calls Change 39.15 Calls Change % 18.64 Strike 700.0 Puts LTP 0.45 Puts OI 9900.0 Puts Change -0.4 Puts Change % -47.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 119.7 Calls OI 2475.0 Calls Change 0.0 Calls Change % 0.0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 131.0 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 111.85 Calls OI 2475.0 Calls Change 0.0 Calls Change % 0.0 Strike 760.0 Puts LTP 1.7 Puts OI 86625.0 Puts Change -0.5 Puts Change % -22.73
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 2.0 Puts OI 60225.0 Puts Change -0.65 Puts Change % -24.53
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 2.3 Puts OI 41250.0 Puts Change -1.15 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 2.55 Puts OI 22275.0 Puts Change -1.5 Puts Change % -37.04
Calls LTP 144.0 Calls OI 31350.0 Calls Change 30.45 Calls Change % 26.82 Strike 800.0 Puts LTP 3.45 Puts OI 297000.0 Puts Change -1.55 Puts Change % -31.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 4.25 Puts OI 54450.0 Puts Change -1.85 Puts Change % -30.33
Calls LTP 100.0 Calls OI 32175.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 5.1 Puts OI 150975.0 Puts Change -2.05 Puts Change % -28.67
Calls LTP 48.25 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 830.0 Puts LTP 6.05 Puts OI 210375.0 Puts Change -2.8 Puts Change % -31.64
Calls LTP 113.5 Calls OI 23925.0 Calls Change 26.5 Calls Change % 30.46 Strike 840.0 Puts LTP 7.1 Puts OI 131175.0 Puts Change -3.65 Puts Change % -33.95
Calls LTP 99.0 Calls OI 38775.0 Calls Change 26.45 Calls Change % 36.46 Strike 850.0 Puts LTP 8.55 Puts OI 337425.0 Puts Change -4.7 Puts Change % -35.47
Calls LTP 91.2 Calls OI 50325.0 Calls Change 24.95 Calls Change % 37.66 Strike 860.0 Puts LTP 10.25 Puts OI 213675.0 Puts Change -5.45 Puts Change % -34.71
Calls LTP 82.8 Calls OI 83325.0 Calls Change 22.75 Calls Change % 37.89 Strike 870.0 Puts LTP 12.55 Puts OI 117150.0 Puts Change -5.35 Puts Change % -29.89
Calls LTP 75.6 Calls OI 276375.0 Calls Change 23.45 Calls Change % 44.97 Strike 880.0 Puts LTP 14.55 Puts OI 183150.0 Puts Change -7.3 Puts Change % -33.41
Calls LTP 68.0 Calls OI 32175.0 Calls Change 20.7 Calls Change % 43.76 Strike 890.0 Puts LTP 17.15 Puts OI 85800.0 Puts Change -8.95 Puts Change % -34.29
Calls LTP 61.95 Calls OI 675675.0 Calls Change 20.55 Calls Change % 49.64 Strike 900.0 Puts LTP 20.15 Puts OI 913275.0 Puts Change -10.65 Puts Change % -34.58
Calls LTP 56.0 Calls OI 235950.0 Calls Change 20.0 Calls Change % 55.56 Strike 910.0 Puts LTP 23.7 Puts OI 82500.0 Puts Change -11.55 Puts Change % -32.77
Calls LTP 48.95 Calls OI 648450.0 Calls Change 16.55 Calls Change % 51.08 Strike 920.0 Puts LTP 27.4 Puts OI 173250.0 Puts Change -13.2 Puts Change % -32.51
Calls LTP 43.3 Calls OI 198825.0 Calls Change 15.9 Calls Change % 58.03 Strike 930.0 Puts LTP 32.05 Puts OI 120450.0 Puts Change -9.25 Puts Change % -22.4
Calls LTP 38.2 Calls OI 396825.0 Calls Change 14.15 Calls Change % 58.84 Strike 940.0 Puts LTP 36.7 Puts OI 202950.0 Puts Change -1.65 Puts Change % -4.3
Calls LTP 33.85 Calls OI 417450.0 Calls Change 13.7 Calls Change % 67.99 Strike 950.0 Puts LTP 41.4 Puts OI 132825.0 Puts Change -19.2 Puts Change % -31.68
Calls LTP 29.45 Calls OI 676500.0 Calls Change 11.45 Calls Change % 63.61 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 25.5 Calls OI 47850.0 Calls Change 5.5 Calls Change % 27.5 Strike 970.0 Puts LTP 54.2 Puts OI 16500.0 Puts Change 0.25 Puts Change % 0.46
Calls LTP 22.15 Calls OI 281325.0 Calls Change 9.3 Calls Change % 72.37 Strike 980.0 Puts LTP 59.85 Puts OI 198000.0 Puts Change 7.95 Puts Change % 15.32
Calls LTP 19.2 Calls OI 28875.0 Calls Change 5.2 Calls Change % 37.14 Strike 990.0 Puts LTP 64.7 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 16.75 Calls OI 998250.0 Calls Change 6.9 Calls Change % 70.05 Strike 1000.0 Puts LTP 74.05 Puts OI 56100.0 Puts Change -5.95 Puts Change % -7.44
Calls LTP 14.15 Calls OI 33825.0 Calls Change 2.45 Calls Change % 20.94 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.05 Calls OI 249150.0 Calls Change 5.15 Calls Change % 74.64 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.4 Calls OI 40425.0 Calls Change 0.3 Calls Change % 2.97 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.0 Calls OI 199650.0 Calls Change 0.5 Calls Change % 5.88 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.2 Calls OI 56100.0 Calls Change -2.8 Calls Change % -28.0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.4 Calls OI 83325.0 Calls Change -2.9 Calls Change % -31.18 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.45 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.15 Calls OI 9900.0 Calls Change -1.45 Calls Change % -25.89 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 7.0 Puts OI 7425.0 Puts Change -3.0 Puts Change % -30.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 9.0 Puts OI 9900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 12.5 Puts OI 15675.0 Puts Change -6.5 Puts Change % -34.21
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 29.8 Puts OI 5775.0 Puts Change 0.25 Puts Change % 0.85
Calls LTP 21.0 Calls OI 825.0 Calls Change 0.0 Calls Change % 0.0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 49.0 Calls OI 14025.0 Calls Change 21.9 Calls Change % 80.81 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 34.3 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 65.0 Puts OI 1650.0 Puts Change 0.95 Puts Change % 1.48
Calls LTP 27.05 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0