Siemens Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
SIEMENS at 22 Dec 2025 06:00 PM Heavy Electrical Equipment
3140.00 28.40(0.91%)
Lowest Today 3110.00
Highest Today 3151.00
Today's Open 3120.00
Prev. Close 3111.60
52 Week High 3435.07
52 Week Low 2269.90
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 3129.0 5.6(0.18%) Spot Price 3140.0 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 3145.9 5.3(0.17%) Spot Price 3140.0 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 3162.8 7.1(0.22%) Spot Price 3140.0 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 3117.8, Highest Today 3152.7, Previous Close 3123.4, Todays Open 3129.0, Open interest 21296.0, OI Change 552.0, Volume 4145.0, Rollover Cost 15.0, Rollover Cost % 16.65, Market Lot 125, MWPL 23.92, Prev. MWPL 22.58
Key Details (27-Jan-2026) Lowest Today 3135.0, Highest Today 3166.1, Previous Close 3140.6, Todays Open 3139.0, Open interest 2899.0, OI Change 618.0, Volume 1256.0, Rollover Cost 15.0, Rollover Cost % 16.65, Market Lot 175, MWPL 23.92, Prev. MWPL 22.58
Key Details (24-Feb-2026) Lowest Today 3153.2, Highest Today 3178.5, Previous Close 3155.7, Todays Open 3160.9, Open interest 139.0, OI Change 7.0, Volume 27.0, Rollover Cost 15.0, Rollover Cost % 16.65, Market Lot 175, MWPL 23.92, Prev. MWPL 22.58
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 2.0 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 524.7 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 2600.0 Puts LTP 0.7 Puts OI 13750.0 Puts Change -0.35 Puts Change % -33.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 363.3 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 2700.0 Puts LTP 1.6 Puts OI 38000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 391.25 Calls OI 125.0 Calls Change -30.85 Calls Change % -7.31 Strike 2750.0 Puts LTP 1.4 Puts OI 12500.0 Puts Change -0.55 Puts Change % -28.21
Calls LTP 332.6 Calls OI 1125.0 Calls Change -21.6 Calls Change % -6.1 Strike 2800.0 Puts LTP 2.0 Puts OI 85000.0 Puts Change -0.35 Puts Change % -14.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 2.35 Puts OI 42250.0 Puts Change -0.45 Puts Change % -16.07
Calls LTP 189.3 Calls OI 5125.0 Calls Change 0.75 Calls Change % 0.4 Strike 2900.0 Puts LTP 2.9 Puts OI 53000.0 Puts Change -0.65 Puts Change % -18.31
Calls LTP 195.5 Calls OI 6125.0 Calls Change 15.9 Calls Change % 8.85 Strike 2950.0 Puts LTP 4.25 Puts OI 102875.0 Puts Change -1.2 Puts Change % -22.02
Calls LTP 139.0 Calls OI 14875.0 Calls Change 7.85 Calls Change % 5.99 Strike 3000.0 Puts LTP 7.3 Puts OI 97625.0 Puts Change -2.35 Puts Change % -24.35
Calls LTP 96.6 Calls OI 24000.0 Calls Change 4.6 Calls Change % 5.0 Strike 3050.0 Puts LTP 14.15 Puts OI 76875.0 Puts Change -3.65 Puts Change % -20.51
Calls LTP 58.55 Calls OI 80500.0 Calls Change 0.45 Calls Change % 0.77 Strike 3100.0 Puts LTP 28.45 Puts OI 126125.0 Puts Change -5.35 Puts Change % -15.83
Calls LTP 33.75 Calls OI 135625.0 Calls Change 0.6 Calls Change % 1.81 Strike 3150.0 Puts LTP 52.0 Puts OI 63000.0 Puts Change -7.15 Puts Change % -12.09
Calls LTP 18.0 Calls OI 237500.0 Calls Change -0.6 Calls Change % -3.23 Strike 3200.0 Puts LTP 86.8 Puts OI 86250.0 Puts Change -7.4 Puts Change % -7.86
Calls LTP 9.75 Calls OI 195750.0 Calls Change -0.45 Calls Change % -4.41 Strike 3250.0 Puts LTP 127.95 Puts OI 37375.0 Puts Change -9.15 Puts Change % -6.67
Calls LTP 6.3 Calls OI 445250.0 Calls Change -0.3 Calls Change % -4.55 Strike 3300.0 Puts LTP 164.45 Puts OI 59125.0 Puts Change -20.3 Puts Change % -10.99
Calls LTP 4.15 Calls OI 192000.0 Calls Change -0.2 Calls Change % -4.6 Strike 3350.0 Puts LTP 213.45 Puts OI 25125.0 Puts Change -16.65 Puts Change % -7.24
Calls LTP 3.0 Calls OI 290875.0 Calls Change -0.2 Calls Change % -6.25 Strike 3400.0 Puts LTP 271.0 Puts OI 12875.0 Puts Change -8.9 Puts Change % -3.18
Calls LTP 2.25 Calls OI 104000.0 Calls Change -0.2 Calls Change % -8.16 Strike 3450.0 Puts LTP 310.75 Puts OI 37875.0 Puts Change -78.5 Puts Change % -20.17
Calls LTP 1.7 Calls OI 194625.0 Calls Change -0.15 Calls Change % -8.11 Strike 3500.0 Puts LTP 360.0 Puts OI 11375.0 Puts Change -19.05 Puts Change % -5.03
Calls LTP 1.2 Calls OI 27000.0 Calls Change -0.5 Calls Change % -29.41 Strike 3550.0 Puts LTP 426.95 Puts OI 3875.0 Puts Change -0.05 Puts Change % -0.01
Calls LTP 1.1 Calls OI 50375.0 Calls Change -0.2 Calls Change % -15.38 Strike 3600.0 Puts LTP 430.75 Puts OI 12125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 19375.0 Calls Change -0.6 Calls Change % -54.55 Strike 3650.0 Puts LTP 493.3 Puts OI 4000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 56750.0 Calls Change -0.25 Calls Change % -27.78 Strike 3700.0 Puts LTP 556.25 Puts OI 1000.0 Puts Change -46.65 Puts Change % -7.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 9250.0 Calls Change -0.1 Calls Change % -20.0 Strike 3800.0 Puts LTP 695.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.55 Calls OI 1125.0 Calls Change 0.0 Calls Change % 0.0 Strike 3900.0 Puts LTP 752.95 Puts OI 375.0 Puts Change -16.2 Puts Change % -2.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 620.55 Calls OI 525.0 Calls Change 0.0 Calls Change % 0.0 Strike 2600.0 Puts LTP 4.35 Puts OI 10500.0 Puts Change -0.75 Puts Change % -14.71
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 21.0 Puts OI 1925.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 508.55 Calls OI 175.0 Calls Change 0.0 Calls Change % 0.0 Strike 2700.0 Puts LTP 6.6 Puts OI 7175.0 Puts Change -1.4 Puts Change % -17.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 11.0 Puts OI 1400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 443.9 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 2800.0 Puts LTP 11.1 Puts OI 12600.0 Puts Change -1.35 Puts Change % -10.84
Calls LTP 364.1 Calls OI 4025.0 Calls Change 0.0 Calls Change % 0.0 Strike 2850.0 Puts LTP 20.5 Puts OI 10150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 21.15 Puts OI 5425.0 Puts Change -3.85 Puts Change % -15.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 169.95 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 3000.0 Puts LTP 40.7 Puts OI 17850.0 Puts Change -4.25 Puts Change % -9.45
Calls LTP 142.55 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 123.0 Calls OI 10500.0 Calls Change 3.45 Calls Change % 2.89 Strike 3100.0 Puts LTP 71.85 Puts OI 20650.0 Puts Change -6.15 Puts Change % -7.88
Calls LTP 97.5 Calls OI 1400.0 Calls Change 6.85 Calls Change % 7.56 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 74.15 Calls OI 36925.0 Calls Change 2.3 Calls Change % 3.2 Strike 3200.0 Puts LTP 115.55 Puts OI 17850.0 Puts Change -18.9 Puts Change % -14.06
Calls LTP 44.65 Calls OI 1400.0 Calls Change 0.0 Calls Change % 0.0 Strike 3250.0 Puts LTP 160.4 Puts OI 700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 41.7 Calls OI 25375.0 Calls Change 0.35 Calls Change % 0.85 Strike 3300.0 Puts LTP 192.0 Puts OI 1225.0 Puts Change -27.15 Puts Change % -12.39
Calls LTP 172.5 Calls OI 175.0 Calls Change 0.0 Calls Change % 0.0 Strike 3350.0 Puts LTP 142.5 Puts OI 350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 23.35 Calls OI 25025.0 Calls Change 0.45 Calls Change % 1.97 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 25.0 Calls OI 3500.0 Calls Change 0.0 Calls Change % 0.0 Strike 3450.0 Puts LTP 325.1 Puts OI 1750.0 Puts Change 17.8 Puts Change % 5.79
Calls LTP 14.9 Calls OI 2975.0 Calls Change -4.5 Calls Change % -23.2 Strike 3500.0 Puts LTP 225.75 Puts OI 350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 438.0 Puts OI 875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.3 Calls OI 175.0 Calls Change 0.0 Calls Change % 0.0 Strike 3600.0 Puts LTP 301.7 Puts OI 350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 343.75 Puts OI 175.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.0 Calls OI 4200.0 Calls Change 0.0 Calls Change % 0.0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.75 Calls OI 175.0 Calls Change 0.0 Calls Change % 0.0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.0 Calls OI 525.0 Calls Change 0.0 Calls Change % 0.0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0