Solar Industries India Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
SOLARINDS at 10 Jul 2026 04:30 PM Other Industrial Products
18236.00 856.00(4.93%)
Lowest Today 17257.00
Highest Today 18280.00
Today's Open 17466.00
Prev. Close 17380.00
52 Week High 18972.00
52 Week Low 9888.40
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 18310.0 876.0(5.02%) Spot Price 18236.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 18404.0 883.0(5.04%) Spot Price 18236.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 18495.0 843.0(4.78%) Spot Price 18236.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 17300.0, Highest Today 18350.0, Previous Close 17434.0, Todays Open 17500.0, Open interest 15246.0, OI Change 258.0, Volume 4948.0, Rollover Cost 90.0, Rollover Cost % 11.24, Market Lot 50, MWPL 23.56, Prev. MWPL 23.27
Key Details (25-Aug-2026) Lowest Today 17402.0, Highest Today 18448.0, Previous Close 17521.0, Todays Open 17541.0, Open interest 1216.0, OI Change -12.0, Volume 391.0, Rollover Cost 90.0, Rollover Cost % 11.24, Market Lot 50, MWPL 23.56, Prev. MWPL 23.27
Key Details (29-Sep-2026) Lowest Today 17603.0, Highest Today 18524.0, Previous Close 17652.0, Todays Open 17639.0, Open interest 715.0, OI Change -29.0, Volume 70.0, Rollover Cost 90.0, Rollover Cost % 11.24, Market Lot 50, MWPL 23.56, Prev. MWPL 23.27
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14500.0 Puts LTP 22.0 Puts OI 550.0 Puts Change 1.35 Puts Change % 6.54
Calls LTP 2690.1 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 14750.0 Puts LTP 27.75 Puts OI 350.0 Puts Change -12.25 Puts Change % -30.62
Calls LTP 3763.95 Calls OI 700.0 Calls Change 0.0 Calls Change % 0.0 Strike 15000.0 Puts LTP 28.0 Puts OI 12250.0 Puts Change -32.5 Puts Change % -53.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15250.0 Puts LTP 19.35 Puts OI 50.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2150.0 Calls OI 1700.0 Calls Change 150.0 Calls Change % 7.5 Strike 15500.0 Puts LTP 36.0 Puts OI 5450.0 Puts Change -59.25 Puts Change % -62.2
Calls LTP 2585.05 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 15750.0 Puts LTP 61.0 Puts OI 550.0 Puts Change -57.5 Puts Change % -48.52
Calls LTP 2280.0 Calls OI 500.0 Calls Change 680.3 Calls Change % 42.53 Strike 16000.0 Puts LTP 63.0 Puts OI 19400.0 Puts Change -89.35 Puts Change % -58.65
Calls LTP 1414.1 Calls OI 450.0 Calls Change 0.0 Calls Change % 0.0 Strike 16250.0 Puts LTP 80.65 Puts OI 4750.0 Puts Change -115.7 Puts Change % -58.93
Calls LTP 1896.4 Calls OI 750.0 Calls Change 718.25 Calls Change % 60.96 Strike 16500.0 Puts LTP 105.0 Puts OI 12650.0 Puts Change -144.65 Puts Change % -57.94
Calls LTP 1253.0 Calls OI 700.0 Calls Change 224.15 Calls Change % 21.79 Strike 16750.0 Puts LTP 137.7 Puts OI 6550.0 Puts Change -178.55 Puts Change % -56.46
Calls LTP 1470.0 Calls OI 13200.0 Calls Change 641.6 Calls Change % 77.45 Strike 17000.0 Puts LTP 177.0 Puts OI 40900.0 Puts Change -231.1 Puts Change % -56.63
Calls LTP 1289.75 Calls OI 5550.0 Calls Change 597.5 Calls Change % 86.31 Strike 17250.0 Puts LTP 224.45 Puts OI 21700.0 Puts Change -284.95 Puts Change % -55.94
Calls LTP 1077.95 Calls OI 22150.0 Calls Change 508.4 Calls Change % 89.26 Strike 17500.0 Puts LTP 297.55 Puts OI 25250.0 Puts Change -334.05 Puts Change % -52.89
Calls LTP 917.15 Calls OI 5850.0 Calls Change 457.0 Calls Change % 99.32 Strike 17750.0 Puts LTP 376.0 Puts OI 10000.0 Puts Change -397.25 Puts Change % -51.37
Calls LTP 770.0 Calls OI 55600.0 Calls Change 401.55 Calls Change % 108.98 Strike 18000.0 Puts LTP 464.25 Puts OI 38550.0 Puts Change -459.2 Puts Change % -49.73
Calls LTP 644.75 Calls OI 17700.0 Calls Change 352.55 Calls Change % 120.65 Strike 18250.0 Puts LTP 579.2 Puts OI 9200.0 Puts Change -518.9 Puts Change % -47.25
Calls LTP 514.0 Calls OI 32250.0 Calls Change 283.5 Calls Change % 122.99 Strike 18500.0 Puts LTP 715.65 Puts OI 16700.0 Puts Change -580.7 Puts Change % -44.8
Calls LTP 422.0 Calls OI 16150.0 Calls Change 238.95 Calls Change % 130.54 Strike 18750.0 Puts LTP 865.15 Puts OI 8550.0 Puts Change -607.75 Puts Change % -41.26
Calls LTP 332.25 Calls OI 68250.0 Calls Change 189.45 Calls Change % 132.67 Strike 19000.0 Puts LTP 1030.4 Puts OI 11500.0 Puts Change -639.6 Puts Change % -38.3
Calls LTP 272.85 Calls OI 5800.0 Calls Change 161.2 Calls Change % 144.38 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 210.0 Calls OI 27100.0 Calls Change 121.4 Calls Change % 137.02 Strike 19500.0 Puts LTP 1240.0 Puts OI 1800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 162.2 Calls OI 4000.0 Calls Change 86.15 Calls Change % 113.28 Strike 19750.0 Puts LTP 2520.15 Puts OI 9200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 127.0 Calls OI 54350.0 Calls Change 70.6 Calls Change % 125.18 Strike 20000.0 Puts LTP 1750.0 Puts OI 250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 2895.35 Puts OI 10900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 78.0 Calls OI 25450.0 Calls Change 39.3 Calls Change % 101.55 Strike 20500.0 Puts LTP 2320.0 Puts OI 1050.0 Puts Change -610.05 Puts Change % -20.82
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 44.0 Calls OI 39650.0 Calls Change 16.35 Calls Change % 59.13 Strike 21000.0 Puts LTP 3140.45 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15500.0 Puts LTP 256.5 Puts OI 150.0 Puts Change 51.5 Puts Change % 25.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 150.0 Puts OI 1550.0 Puts Change -180.0 Puts Change % -54.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 305.0 Puts OI 1450.0 Puts Change -195.0 Puts Change % -39.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1796.0 Calls OI 1000.0 Calls Change 616.0 Calls Change % 52.2 Strike 17000.0 Puts LTP 436.0 Puts OI 700.0 Puts Change -234.0 Puts Change % -34.93
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17750.0 Puts LTP 750.0 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1154.0 Calls OI 250.0 Calls Change 398.6 Calls Change % 52.77 Strike 18000.0 Puts LTP 799.0 Puts OI 200.0 Puts Change -400.7 Puts Change % -33.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1250.0 Calls OI 150.0 Calls Change 0.0 Calls Change % 0.0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 374.0 Calls OI 250.0 Calls Change 0.0 Calls Change % 0.0 Strike 18750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 665.45 Calls OI 200.0 Calls Change 265.45 Calls Change % 66.36 Strike 19000.0 Puts LTP 1392.5 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 435.65 Calls OI 50.0 Calls Change 11.65 Calls Change % 2.75 Strike 20000.0 Puts LTP 2050.0 Puts OI 100.0 Puts Change 50.0 Puts Change % 2.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 319.1 Calls OI 450.0 Calls Change 154.5 Calls Change % 93.86 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 270.4 Calls OI 950.0 Calls Change 138.35 Calls Change % 104.77 Strike 21000.0 Puts LTP 3247.9 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 9000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 10000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 11000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 12000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 13500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 14500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 15500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 16500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 17500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 18500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 19500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 20500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 21500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 22500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 23000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 24000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 25000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 26000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 27000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 28000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0