State Bank of India
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
SBIN at 10 Jul 2026 04:27 PM Banks
1036.00 13.90(1.36%)
Lowest Today 1023.50
Highest Today 1047.80
Today's Open 1029.50
Prev. Close 1022.10
52 Week High 1234.70
52 Week Low 730.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1040.0 15.6(1.52%) Spot Price 1036.0 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1046.0 15.8(1.53%) Spot Price 1036.0 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1052.0 15.8(1.52%) Spot Price 1036.0 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1027.7, Highest Today 1052.6, Previous Close 1024.4, Todays Open 1031.1, Open interest 89093.0, OI Change 1635.0, Volume 13406.0, Rollover Cost 6.0, Rollover Cost % 18.69, Market Lot 750, MWPL 13.46, Prev. MWPL 13.14
Key Details (25-Aug-2026) Lowest Today 1033.2, Highest Today 1057.6, Previous Close 1030.2, Todays Open 1036.0, Open interest 19389.0, OI Change 960.0, Volume 1759.0, Rollover Cost 6.0, Rollover Cost % 18.69, Market Lot 750, MWPL 13.46, Prev. MWPL 13.14
Key Details (29-Sep-2026) Lowest Today 1040.5, Highest Today 1062.8, Previous Close 1036.2, Todays Open 1043.5, Open interest 1087.0, OI Change -3.0, Volume 209.0, Rollover Cost 6.0, Rollover Cost % 18.69, Market Lot 750, MWPL 13.46, Prev. MWPL 13.14
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 240.3 Calls OI 6750.0 Calls Change 8.8 Calls Change % 3.8 Strike 800.0 Puts LTP 0.25 Puts OI 68250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 222.05 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 114.0 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0.3 Puts OI 14250.0 Puts Change -0.05 Puts Change % -14.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0.2 Puts OI 28500.0 Puts Change -0.25 Puts Change % -55.56
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0.25 Puts OI 33000.0 Puts Change -0.15 Puts Change % -37.5
Calls LTP 174.5 Calls OI 11250.0 Calls Change -16.5 Calls Change % -8.64 Strike 870.0 Puts LTP 0.3 Puts OI 56250.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 167.05 Calls OI 12750.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 0.35 Puts OI 98250.0 Puts Change -0.15 Puts Change % -30.0
Calls LTP 137.65 Calls OI 3750.0 Calls Change 0.0 Calls Change % 0.0 Strike 890.0 Puts LTP 0.4 Puts OI 117000.0 Puts Change -0.25 Puts Change % -38.46
Calls LTP 139.45 Calls OI 93750.0 Calls Change 13.55 Calls Change % 10.76 Strike 900.0 Puts LTP 0.5 Puts OI 826500.0 Puts Change -0.35 Puts Change % -41.18
Calls LTP 138.0 Calls OI 18000.0 Calls Change 0.0 Calls Change % 0.0 Strike 910.0 Puts LTP 0.5 Puts OI 109500.0 Puts Change -0.4 Puts Change % -44.44
Calls LTP 127.0 Calls OI 43500.0 Calls Change 0.0 Calls Change % 0.0 Strike 920.0 Puts LTP 0.5 Puts OI 219750.0 Puts Change -0.55 Puts Change % -52.38
Calls LTP 113.8 Calls OI 19500.0 Calls Change 0.0 Calls Change % 0.0 Strike 930.0 Puts LTP 0.6 Puts OI 375750.0 Puts Change -0.75 Puts Change % -55.56
Calls LTP 93.0 Calls OI 34500.0 Calls Change 2.6 Calls Change % 2.88 Strike 940.0 Puts LTP 0.75 Puts OI 486000.0 Puts Change -1.0 Puts Change % -57.14
Calls LTP 91.0 Calls OI 158250.0 Calls Change 14.3 Calls Change % 18.64 Strike 950.0 Puts LTP 1.05 Puts OI 1931250.0 Puts Change -1.25 Puts Change % -54.35
Calls LTP 92.45 Calls OI 81750.0 Calls Change 27.4 Calls Change % 42.12 Strike 960.0 Puts LTP 1.4 Puts OI 955500.0 Puts Change -1.9 Puts Change % -57.58
Calls LTP 71.5 Calls OI 83250.0 Calls Change 11.65 Calls Change % 19.47 Strike 970.0 Puts LTP 2.1 Puts OI 1077000.0 Puts Change -2.45 Puts Change % -53.85
Calls LTP 63.0 Calls OI 190500.0 Calls Change 12.75 Calls Change % 25.37 Strike 980.0 Puts LTP 3.0 Puts OI 1293750.0 Puts Change -3.25 Puts Change % -52.0
Calls LTP 54.8 Calls OI 135000.0 Calls Change 12.25 Calls Change % 28.79 Strike 990.0 Puts LTP 4.25 Puts OI 1276500.0 Puts Change -4.15 Puts Change % -49.4
Calls LTP 46.45 Calls OI 824250.0 Calls Change 11.35 Calls Change % 32.34 Strike 1000.0 Puts LTP 5.9 Puts OI 2360250.0 Puts Change -5.35 Puts Change % -47.56
Calls LTP 38.05 Calls OI 216000.0 Calls Change 8.9 Calls Change % 30.53 Strike 1010.0 Puts LTP 8.0 Puts OI 626250.0 Puts Change -6.55 Puts Change % -45.02
Calls LTP 31.65 Calls OI 1272000.0 Calls Change 8.25 Calls Change % 35.26 Strike 1020.0 Puts LTP 10.85 Puts OI 1954500.0 Puts Change -8.1 Puts Change % -42.74
Calls LTP 25.25 Calls OI 1724250.0 Calls Change 6.7 Calls Change % 36.12 Strike 1030.0 Puts LTP 14.55 Puts OI 2085750.0 Puts Change -9.3 Puts Change % -38.99
Calls LTP 19.5 Calls OI 3123000.0 Calls Change 5.25 Calls Change % 36.84 Strike 1040.0 Puts LTP 19.0 Puts OI 2602500.0 Puts Change -10.4 Puts Change % -35.37
Calls LTP 15.0 Calls OI 5168250.0 Calls Change 4.2 Calls Change % 38.89 Strike 1050.0 Puts LTP 24.5 Puts OI 3456750.0 Puts Change -11.45 Puts Change % -31.85
Calls LTP 11.2 Calls OI 2639250.0 Calls Change 3.15 Calls Change % 39.13 Strike 1060.0 Puts LTP 30.65 Puts OI 1112250.0 Puts Change -12.0 Puts Change % -28.14
Calls LTP 8.25 Calls OI 1628250.0 Calls Change 2.4 Calls Change % 41.03 Strike 1070.0 Puts LTP 37.6 Puts OI 483750.0 Puts Change -13.45 Puts Change % -26.35
Calls LTP 6.05 Calls OI 2093250.0 Calls Change 1.85 Calls Change % 44.05 Strike 1080.0 Puts LTP 45.1 Puts OI 388500.0 Puts Change -9.7 Puts Change % -17.7
Calls LTP 4.35 Calls OI 953250.0 Calls Change 1.3 Calls Change % 42.62 Strike 1090.0 Puts LTP 54.5 Puts OI 114000.0 Puts Change -11.8 Puts Change % -17.8
Calls LTP 3.1 Calls OI 5841000.0 Calls Change 0.75 Calls Change % 31.91 Strike 1100.0 Puts LTP 63.0 Puts OI 2188500.0 Puts Change -13.75 Puts Change % -17.92
Calls LTP 2.2 Calls OI 832500.0 Calls Change 0.5 Calls Change % 29.41 Strike 1110.0 Puts LTP 62.0 Puts OI 65250.0 Puts Change -10.2 Puts Change % -14.13
Calls LTP 1.55 Calls OI 933000.0 Calls Change 0.3 Calls Change % 24.0 Strike 1120.0 Puts LTP 79.95 Puts OI 241500.0 Puts Change -24.15 Puts Change % -23.2
Calls LTP 1.15 Calls OI 1481250.0 Calls Change 0.2 Calls Change % 21.05 Strike 1130.0 Puts LTP 88.4 Puts OI 34500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.95 Calls OI 561750.0 Calls Change 0.15 Calls Change % 18.75 Strike 1140.0 Puts LTP 101.0 Puts OI 66750.0 Puts Change -17.5 Puts Change % -14.77
Calls LTP 0.7 Calls OI 1194750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1150.0 Puts LTP 107.15 Puts OI 1915500.0 Puts Change -19.45 Puts Change % -15.36
Calls LTP 0.65 Calls OI 468750.0 Calls Change 0.05 Calls Change % 8.33 Strike 1160.0 Puts LTP 115.0 Puts OI 78750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 185250.0 Calls Change 0.15 Calls Change % 33.33 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 1749750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1200.0 Puts LTP 156.1 Puts OI 445500.0 Puts Change -19.3 Puts Change % -11.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 750.0 Calls Change 0.1 Calls Change % 40.0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 141750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 146.5 Calls OI 1500.0 Calls Change -0.25 Calls Change % -0.17 Strike 900.0 Puts LTP 2.45 Puts OI 76500.0 Puts Change -1.1 Puts Change % -30.99
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 3.25 Puts OI 27000.0 Puts Change -1.75 Puts Change % -35.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 113.2 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 940.0 Puts LTP 5.3 Puts OI 85500.0 Puts Change -2.45 Puts Change % -31.61
Calls LTP 102.45 Calls OI 3750.0 Calls Change 4.45 Calls Change % 4.54 Strike 950.0 Puts LTP 6.6 Puts OI 42750.0 Puts Change -3.15 Puts Change % -32.31
Calls LTP 88.1 Calls OI 33750.0 Calls Change 1.1 Calls Change % 1.26 Strike 960.0 Puts LTP 7.8 Puts OI 11250.0 Puts Change -3.8 Puts Change % -32.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 13.65 Puts OI 105750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 69.15 Calls OI 30000.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 12.0 Puts OI 142500.0 Puts Change -4.3 Puts Change % -26.38
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 18.75 Puts OI 69000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 63.0 Calls OI 147750.0 Calls Change 7.95 Calls Change % 14.44 Strike 1000.0 Puts LTP 17.05 Puts OI 255750.0 Puts Change -6.65 Puts Change % -28.06
Calls LTP 64.0 Calls OI 21000.0 Calls Change 14.0 Calls Change % 28.0 Strike 1010.0 Puts LTP 18.0 Puts OI 32250.0 Puts Change -8.5 Puts Change % -32.08
Calls LTP 57.1 Calls OI 24000.0 Calls Change 14.3 Calls Change % 33.41 Strike 1020.0 Puts LTP 23.9 Puts OI 48750.0 Puts Change -7.1 Puts Change % -22.9
Calls LTP 48.0 Calls OI 16500.0 Calls Change 9.0 Calls Change % 23.08 Strike 1030.0 Puts LTP 25.4 Puts OI 10500.0 Puts Change -10.2 Puts Change % -28.65
Calls LTP 40.0 Calls OI 155250.0 Calls Change 6.9 Calls Change % 20.85 Strike 1040.0 Puts LTP 33.0 Puts OI 146250.0 Puts Change -12.3 Puts Change % -27.15
Calls LTP 34.5 Calls OI 1262250.0 Calls Change 5.4 Calls Change % 18.56 Strike 1050.0 Puts LTP 37.85 Puts OI 38250.0 Puts Change -6.2 Puts Change % -14.07
Calls LTP 30.65 Calls OI 72000.0 Calls Change 5.15 Calls Change % 20.2 Strike 1060.0 Puts LTP 42.0 Puts OI 109500.0 Puts Change -7.0 Puts Change % -14.29
Calls LTP 23.05 Calls OI 33000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 61.5 Puts OI 37500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 22.0 Calls OI 86250.0 Calls Change 3.35 Calls Change % 17.96 Strike 1080.0 Puts LTP 58.45 Puts OI 22500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 59.3 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 16.0 Calls OI 479250.0 Calls Change 2.6 Calls Change % 19.4 Strike 1100.0 Puts LTP 69.0 Puts OI 153750.0 Puts Change -12.0 Puts Change % -14.81
Calls LTP 11.25 Calls OI 6750.0 Calls Change 0.15 Calls Change % 1.35 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.15 Calls OI 36750.0 Calls Change 2.7 Calls Change % 31.95 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.55 Calls OI 46500.0 Calls Change 1.45 Calls Change % 17.9 Strike 1130.0 Puts LTP 100.05 Puts OI 1500.0 Puts Change -0.05 Puts Change % -0.05
Calls LTP 8.0 Calls OI 78000.0 Calls Change 1.25 Calls Change % 18.52 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.7 Calls OI 76500.0 Calls Change 1.1 Calls Change % 19.64 Strike 1150.0 Puts LTP 103.65 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.6 Calls OI 6000.0 Calls Change 1.0 Calls Change % 21.74 Strike 1160.0 Puts LTP 126.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.4 Calls OI 6000.0 Calls Change -1.6 Calls Change % -26.67 Strike 1180.0 Puts LTP 144.8 Puts OI 750.0 Puts Change -0.4 Puts Change % -0.28
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.0 Calls OI 115500.0 Calls Change 0.65 Calls Change % 27.66 Strike 1200.0 Puts LTP 163.05 Puts OI 5250.0 Puts Change -6.95 Puts Change % -4.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.0 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 178.35 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 26.5 Puts OI 2250.0 Puts Change -1.4 Puts Change % -5.02
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 47.0 Calls OI 14250.0 Calls Change 2.3 Calls Change % 5.15 Strike 1040.0 Puts LTP 42.35 Puts OI 12750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 48.0 Puts OI 10500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 25.0 Calls OI 7500.0 Calls Change 2.9 Calls Change % 13.12 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 31.9 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0