State Bank of India
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
SBIN at 22 Dec 2025 06:00 PM Banks
974.30 -6.00(-0.61%)
Lowest Today 972.55
Highest Today 983.00
Today's Open 981.10
Prev. Close 980.30
52 Week High 999.00
52 Week Low 680.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 976.0 -5.15(-0.52%) Spot Price 974.3 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 982.7 -4.85(-0.49%) Spot Price 974.3 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 988.05 -5.05(-0.51%) Spot Price 974.3 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 974.7, Highest Today 984.0, Previous Close 981.15, Todays Open 982.15, Open interest 80299.0, OI Change 4953.0, Volume 11966.0, Rollover Cost 6.7, Rollover Cost % 26.55, Market Lot 750, MWPL 20.13, Prev. MWPL 18.29
Key Details (27-Jan-2026) Lowest Today 981.0, Highest Today 990.5, Previous Close 987.55, Todays Open 989.35, Open interest 27801.0, OI Change 4969.0, Volume 6164.0, Rollover Cost 6.7, Rollover Cost % 26.55, Market Lot 750, MWPL 20.13, Prev. MWPL 18.29
Key Details (24-Feb-2026) Lowest Today 986.45, Highest Today 995.6, Previous Close 993.1, Todays Open 995.35, Open interest 1218.0, OI Change 71.0, Volume 179.0, Rollover Cost 6.7, Rollover Cost % 26.55, Market Lot 750, MWPL 20.13, Prev. MWPL 18.29
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 755.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 765.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 785.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 795.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0.05 Puts OI 180000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 805.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 153.0 Calls OI 52500.0 Calls Change 0.0 Calls Change % 0.0 Strike 810.0 Puts LTP 0.15 Puts OI 14250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 815.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 156.0 Calls OI 24000.0 Calls Change -3.7 Calls Change % -2.32 Strike 820.0 Puts LTP 0.05 Puts OI 69750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 155.85 Calls OI 5250.0 Calls Change 0.0 Calls Change % 0.0 Strike 830.0 Puts LTP 0.1 Puts OI 20250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 835.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 124.5 Calls OI 34500.0 Calls Change 0.0 Calls Change % 0.0 Strike 840.0 Puts LTP 0.05 Puts OI 76500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 845.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 131.0 Calls OI 93000.0 Calls Change 0.0 Calls Change % 0.0 Strike 850.0 Puts LTP 0.05 Puts OI 390750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 855.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 115.0 Calls OI 24000.0 Calls Change 8.35 Calls Change % 7.83 Strike 860.0 Puts LTP 0.05 Puts OI 147750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 865.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 94.0 Calls OI 6750.0 Calls Change 0.0 Calls Change % 0.0 Strike 870.0 Puts LTP 0.05 Puts OI 113250.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 875.0 Puts LTP 0.1 Puts OI 37500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 96.0 Calls OI 60750.0 Calls Change -1.5 Calls Change % -1.54 Strike 880.0 Puts LTP 0.1 Puts OI 561000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 885.0 Puts LTP 0.05 Puts OI 451500.0 Puts Change -0.1 Puts Change % -66.67
Calls LTP 66.0 Calls OI 15000.0 Calls Change 0.0 Calls Change % 0.0 Strike 890.0 Puts LTP 0.1 Puts OI 477750.0 Puts Change -0.05 Puts Change % -33.33
Calls LTP 98.55 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 895.0 Puts LTP 0.1 Puts OI 332250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 76.1 Calls OI 363000.0 Calls Change -4.85 Calls Change % -5.99 Strike 900.0 Puts LTP 0.2 Puts OI 1338000.0 Puts Change 0.05 Puts Change % 33.33
Calls LTP 58.55 Calls OI 12000.0 Calls Change 0.0 Calls Change % 0.0 Strike 905.0 Puts LTP 0.15 Puts OI 77250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 66.1 Calls OI 114750.0 Calls Change -4.45 Calls Change % -6.31 Strike 910.0 Puts LTP 0.25 Puts OI 363750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 47.95 Calls OI 2250.0 Calls Change 0.0 Calls Change % 0.0 Strike 915.0 Puts LTP 0.3 Puts OI 129000.0 Puts Change 0.05 Puts Change % 20.0
Calls LTP 56.8 Calls OI 198750.0 Calls Change -4.6 Calls Change % -7.49 Strike 920.0 Puts LTP 0.3 Puts OI 625500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 54.55 Calls OI 39000.0 Calls Change 0.0 Calls Change % 0.0 Strike 925.0 Puts LTP 0.4 Puts OI 285000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 46.2 Calls OI 138000.0 Calls Change -5.5 Calls Change % -10.64 Strike 930.0 Puts LTP 0.5 Puts OI 930000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 42.5 Calls OI 93000.0 Calls Change 0.0 Calls Change % 0.0 Strike 935.0 Puts LTP 0.55 Puts OI 429000.0 Puts Change -0.05 Puts Change % -8.33
Calls LTP 36.9 Calls OI 350250.0 Calls Change -4.3 Calls Change % -10.44 Strike 940.0 Puts LTP 0.65 Puts OI 1729500.0 Puts Change -0.1 Puts Change % -13.33
Calls LTP 32.2 Calls OI 87750.0 Calls Change -4.95 Calls Change % -13.32 Strike 945.0 Puts LTP 0.9 Puts OI 573000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 27.6 Calls OI 676500.0 Calls Change -4.45 Calls Change % -13.88 Strike 950.0 Puts LTP 1.35 Puts OI 2976750.0 Puts Change 0.1 Puts Change % 8.0
Calls LTP 23.1 Calls OI 249000.0 Calls Change -4.4 Calls Change % -16.0 Strike 955.0 Puts LTP 1.85 Puts OI 1116000.0 Puts Change 0.1 Puts Change % 5.71
Calls LTP 18.7 Calls OI 2814750.0 Calls Change -4.45 Calls Change % -19.22 Strike 960.0 Puts LTP 2.5 Puts OI 2874750.0 Puts Change 0.1 Puts Change % 4.17
Calls LTP 14.95 Calls OI 1527750.0 Calls Change -3.85 Calls Change % -20.48 Strike 965.0 Puts LTP 3.7 Puts OI 1087500.0 Puts Change 0.45 Puts Change % 13.85
Calls LTP 11.55 Calls OI 1983000.0 Calls Change -3.75 Calls Change % -24.51 Strike 970.0 Puts LTP 5.35 Puts OI 1930500.0 Puts Change 0.75 Puts Change % 16.3
Calls LTP 8.75 Calls OI 1728750.0 Calls Change -3.3 Calls Change % -27.39 Strike 975.0 Puts LTP 7.6 Puts OI 1292250.0 Puts Change 1.35 Puts Change % 21.6
Calls LTP 6.55 Calls OI 5844000.0 Calls Change -2.85 Calls Change % -30.32 Strike 980.0 Puts LTP 10.2 Puts OI 2030250.0 Puts Change 1.8 Puts Change % 21.43
Calls LTP 4.75 Calls OI 2425500.0 Calls Change -2.3 Calls Change % -32.62 Strike 985.0 Puts LTP 13.4 Puts OI 487500.0 Puts Change 2.2 Puts Change % 19.64
Calls LTP 3.5 Calls OI 4280250.0 Calls Change -1.85 Calls Change % -34.58 Strike 990.0 Puts LTP 17.3 Puts OI 1047000.0 Puts Change 2.95 Puts Change % 20.56
Calls LTP 2.7 Calls OI 1376250.0 Calls Change -1.35 Calls Change % -33.33 Strike 995.0 Puts LTP 21.2 Puts OI 295500.0 Puts Change 3.05 Puts Change % 16.8
Calls LTP 2.15 Calls OI 9668250.0 Calls Change -1.0 Calls Change % -31.75 Strike 1000.0 Puts LTP 25.75 Puts OI 1069500.0 Puts Change 3.85 Puts Change % 17.58
Calls LTP 1.6 Calls OI 888750.0 Calls Change -0.7 Calls Change % -30.43 Strike 1005.0 Puts LTP 31.55 Puts OI 136500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.2 Calls OI 2031750.0 Calls Change -0.5 Calls Change % -29.41 Strike 1010.0 Puts LTP 34.15 Puts OI 94500.0 Puts Change 3.65 Puts Change % 11.97
Calls LTP 0.85 Calls OI 680250.0 Calls Change -0.4 Calls Change % -32.0 Strike 1015.0 Puts LTP 39.8 Puts OI 128250.0 Puts Change 4.85 Puts Change % 13.88
Calls LTP 0.75 Calls OI 1641750.0 Calls Change -0.2 Calls Change % -21.05 Strike 1020.0 Puts LTP 44.0 Puts OI 129750.0 Puts Change 4.5 Puts Change % 11.39
Calls LTP 0.6 Calls OI 199500.0 Calls Change -0.2 Calls Change % -25.0 Strike 1025.0 Puts LTP 51.0 Puts OI 16500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 893250.0 Calls Change -0.05 Calls Change % -7.69 Strike 1030.0 Puts LTP 54.0 Puts OI 316500.0 Puts Change 3.8 Puts Change % 7.57
Calls LTP 0.5 Calls OI 324750.0 Calls Change -0.1 Calls Change % -16.67 Strike 1035.0 Puts LTP 54.15 Puts OI 49500.0 Puts Change -0.15 Puts Change % -0.28
Calls LTP 0.5 Calls OI 450750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1040.0 Puts LTP 63.0 Puts OI 99750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.5 Calls OI 56250.0 Calls Change 0.05 Calls Change % 11.11 Strike 1045.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.45 Calls OI 1479000.0 Calls Change 0.1 Calls Change % 28.57 Strike 1050.0 Puts LTP 73.9 Puts OI 354000.0 Puts Change 4.8 Puts Change % 6.95
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1055.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 831750.0 Calls Change 0.1 Calls Change % 40.0 Strike 1060.0 Puts LTP 79.1 Puts OI 112500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1065.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 837000.0 Calls Change 0.05 Calls Change % 25.0 Strike 1070.0 Puts LTP 90.95 Puts OI 165000.0 Puts Change 0.1 Puts Change % 0.11
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 714750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1080.0 Puts LTP 104.0 Puts OI 53250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1085.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 213750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1090.0 Puts LTP 100.95 Puts OI 10500.0 Puts Change 0.05 Puts Change % 0.05
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1095.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 630000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1100.0 Puts LTP 131.4 Puts OI 5250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 610.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 630.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 670.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 690.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 710.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 730.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 775.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 785.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 795.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 805.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 815.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 163.0 Calls OI 27000.0 Calls Change 0.0 Calls Change % 0.0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 825.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 835.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 1.4 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 845.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0.55 Puts OI 56250.0 Puts Change -0.05 Puts Change % -8.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 855.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0.8 Puts OI 31500.0 Puts Change 0.05 Puts Change % 6.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 865.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 100.0 Calls OI 3000.0 Calls Change 0.0 Calls Change % 0.0 Strike 870.0 Puts LTP 1.0 Puts OI 18750.0 Puts Change 0.05 Puts Change % 5.26
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 875.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 93.0 Calls OI 8250.0 Calls Change 0.0 Calls Change % 0.0 Strike 880.0 Puts LTP 1.0 Puts OI 144000.0 Puts Change -0.1 Puts Change % -9.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 885.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 76.85 Calls OI 13500.0 Calls Change 0.0 Calls Change % 0.0 Strike 890.0 Puts LTP 1.35 Puts OI 116250.0 Puts Change 0.05 Puts Change % 3.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 895.0 Puts LTP 3.85 Puts OI 28500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 83.75 Calls OI 147750.0 Calls Change -4.25 Calls Change % -4.83 Strike 900.0 Puts LTP 1.8 Puts OI 497250.0 Puts Change 0.1 Puts Change % 5.88
Calls LTP 75.7 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 905.0 Puts LTP 2.05 Puts OI 11250.0 Puts Change 0.1 Puts Change % 5.13
Calls LTP 75.0 Calls OI 750.0 Calls Change 3.0 Calls Change % 4.17 Strike 910.0 Puts LTP 2.25 Puts OI 204000.0 Puts Change 0.15 Puts Change % 7.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 915.0 Puts LTP 2.7 Puts OI 26250.0 Puts Change 0.35 Puts Change % 14.89
Calls LTP 65.4 Calls OI 7500.0 Calls Change -1.6 Calls Change % -2.39 Strike 920.0 Puts LTP 3.05 Puts OI 194250.0 Puts Change 0.3 Puts Change % 10.91
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 925.0 Puts LTP 3.6 Puts OI 26250.0 Puts Change 0.3 Puts Change % 9.09
Calls LTP 56.3 Calls OI 18750.0 Calls Change -3.7 Calls Change % -6.17 Strike 930.0 Puts LTP 4.15 Puts OI 174000.0 Puts Change 0.5 Puts Change % 13.7
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 935.0 Puts LTP 4.8 Puts OI 23250.0 Puts Change -9.2 Puts Change % -65.71
Calls LTP 48.0 Calls OI 44250.0 Calls Change -3.35 Calls Change % -6.52 Strike 940.0 Puts LTP 5.55 Puts OI 175500.0 Puts Change 0.6 Puts Change % 12.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 945.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 40.25 Calls OI 207750.0 Calls Change -3.8 Calls Change % -8.63 Strike 950.0 Puts LTP 7.5 Puts OI 506250.0 Puts Change 0.65 Puts Change % 9.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 955.0 Puts LTP 8.7 Puts OI 18000.0 Puts Change 0.85 Puts Change % 10.83
Calls LTP 32.8 Calls OI 185250.0 Calls Change -3.3 Calls Change % -9.14 Strike 960.0 Puts LTP 10.05 Puts OI 250500.0 Puts Change 1.05 Puts Change % 11.67
Calls LTP 29.8 Calls OI 19500.0 Calls Change -2.6 Calls Change % -8.02 Strike 965.0 Puts LTP 11.7 Puts OI 36000.0 Puts Change 1.25 Puts Change % 11.96
Calls LTP 26.55 Calls OI 173250.0 Calls Change -2.75 Calls Change % -9.39 Strike 970.0 Puts LTP 13.5 Puts OI 411750.0 Puts Change 1.3 Puts Change % 10.66
Calls LTP 23.5 Calls OI 194250.0 Calls Change -2.5 Calls Change % -9.62 Strike 975.0 Puts LTP 15.55 Puts OI 72000.0 Puts Change 1.75 Puts Change % 12.68
Calls LTP 20.8 Calls OI 881250.0 Calls Change -2.45 Calls Change % -10.54 Strike 980.0 Puts LTP 17.65 Puts OI 444750.0 Puts Change 1.8 Puts Change % 11.36
Calls LTP 18.05 Calls OI 71250.0 Calls Change -2.75 Calls Change % -13.22 Strike 985.0 Puts LTP 20.3 Puts OI 44250.0 Puts Change 2.2 Puts Change % 12.15
Calls LTP 16.0 Calls OI 217500.0 Calls Change -2.2 Calls Change % -12.09 Strike 990.0 Puts LTP 23.1 Puts OI 84750.0 Puts Change 1.3 Puts Change % 5.96
Calls LTP 14.1 Calls OI 42000.0 Calls Change -0.85 Calls Change % -5.69 Strike 995.0 Puts LTP 26.0 Puts OI 11250.0 Puts Change 1.85 Puts Change % 7.66
Calls LTP 12.0 Calls OI 861000.0 Calls Change -1.7 Calls Change % -12.41 Strike 1000.0 Puts LTP 28.9 Puts OI 156000.0 Puts Change 2.7 Puts Change % 10.31
Calls LTP 11.7 Calls OI 2250.0 Calls Change 0.1 Calls Change % 0.86 Strike 1005.0 Puts LTP 30.6 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.95 Calls OI 81750.0 Calls Change -1.2 Calls Change % -11.82 Strike 1010.0 Puts LTP 35.6 Puts OI 22500.0 Puts Change 2.55 Puts Change % 7.72
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1015.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.55 Calls OI 165750.0 Calls Change -1.05 Calls Change % -13.82 Strike 1020.0 Puts LTP 42.9 Puts OI 8250.0 Puts Change 1.4 Puts Change % 3.37
Calls LTP 5.65 Calls OI 57750.0 Calls Change -0.9 Calls Change % -13.74 Strike 1025.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.85 Calls OI 150000.0 Calls Change -0.7 Calls Change % -12.61 Strike 1030.0 Puts LTP 51.0 Puts OI 2250.0 Puts Change 2.4 Puts Change % 4.94
Calls LTP 4.05 Calls OI 42750.0 Calls Change -0.6 Calls Change % -12.9 Strike 1035.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.5 Calls OI 117000.0 Calls Change -0.55 Calls Change % -13.58 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.05 Calls OI 51000.0 Calls Change -0.45 Calls Change % -12.86 Strike 1045.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.65 Calls OI 297750.0 Calls Change -0.4 Calls Change % -13.11 Strike 1050.0 Puts LTP 69.0 Puts OI 111000.0 Puts Change 4.2 Puts Change % 6.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1055.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.05 Calls OI 237750.0 Calls Change -0.15 Calls Change % -6.82 Strike 1060.0 Puts LTP 79.25 Puts OI 56250.0 Puts Change 4.95 Puts Change % 6.66
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1065.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.5 Calls OI 78750.0 Calls Change -0.25 Calls Change % -14.29 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1075.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.25 Calls OI 171000.0 Calls Change -0.15 Calls Change % -10.71 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1085.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.05 Calls OI 28500.0 Calls Change -0.1 Calls Change % -8.7 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1095.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.95 Calls OI 201750.0 Calls Change -0.05 Calls Change % -5.0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 2.25 Puts OI 6000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 3.0 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 3.7 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 4.5 Puts OI 34500.0 Puts Change 0.5 Puts Change % 12.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 8.1 Puts OI 750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 6.0 Puts OI 0.0 Puts Change -1.35 Puts Change % -18.37
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 8.45 Puts OI 9750.0 Puts Change -0.05 Puts Change % -0.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 9.5 Puts OI 7500.0 Puts Change -0.65 Puts Change % -6.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 12.8 Puts OI 86250.0 Puts Change 0.5 Puts Change % 4.07
Calls LTP 44.0 Calls OI 46500.0 Calls Change -3.4 Calls Change % -7.17 Strike 960.0 Puts LTP 15.7 Puts OI 21000.0 Puts Change -0.2 Puts Change % -1.26
Calls LTP 34.8 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 970.0 Puts LTP 19.0 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 32.0 Calls OI 19500.0 Calls Change -3.05 Calls Change % -8.7 Strike 980.0 Puts LTP 24.85 Puts OI 12750.0 Puts Change -4.5 Puts Change % -15.33
Calls LTP 28.2 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.6 Calls OI 162000.0 Calls Change -2.4 Calls Change % -9.6 Strike 1000.0 Puts LTP 37.0 Puts OI 1500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.0 Calls OI 750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.55 Calls OI 17250.0 Calls Change -0.95 Calls Change % -6.55 Strike 1030.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.8 Calls OI 1500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.7 Calls OI 29250.0 Calls Change -0.75 Calls Change % -16.85 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0