Tata Consumer Products Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TATACONSUM at 22 Dec 2025 06:00 PM Tea & Coffee
1178.80 -5.20(-0.44%)
Lowest Today 1174.10
Highest Today 1188.70
Today's Open 1184.00
Prev. Close 1184.00
52 Week High 1202.80
52 Week Low 890.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1179.0 -7.4(-0.62%) Spot Price 1178.8 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1186.5 -7.8(-0.65%) Spot Price 1178.8 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1193.4 -7.1(-0.59%) Spot Price 1178.8 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1173.8, Highest Today 1191.4, Previous Close 1186.4, Todays Open 1187.7, Open interest 20888.0, OI Change 1304.0, Volume 3835.0, Rollover Cost 7.5, Rollover Cost % 16.48, Market Lot 550, MWPL 21.01, Prev. MWPL 19.28
Key Details (27-Jan-2026) Lowest Today 1181.4, Highest Today 1197.5, Previous Close 1194.3, Todays Open 1195.4, Open interest 4006.0, OI Change 745.0, Volume 1033.0, Rollover Cost 7.5, Rollover Cost % 16.48, Market Lot 550, MWPL 21.01, Prev. MWPL 19.28
Key Details (24-Feb-2026) Lowest Today 1192.9, Highest Today 1202.1, Previous Close 1200.5, Todays Open 1202.1, Open interest 116.0, OI Change 13.0, Volume 20.0, Rollover Cost 7.5, Rollover Cost % 16.48, Market Lot 550, MWPL 21.01, Prev. MWPL 19.28
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 193.9 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 175.5 Calls OI 2750.0 Calls Change -3.45 Calls Change % -1.93 Strike 1000.0 Puts LTP 0.25 Puts OI 2200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 148.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1020.0 Puts LTP 0.35 Puts OI 50050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 0.3 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 136.8 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1040.0 Puts LTP 0.2 Puts OI 25850.0 Puts Change -0.1 Puts Change % -33.33
Calls LTP 126.8 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1050.0 Puts LTP 0.3 Puts OI 178200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0.15 Puts OI 67650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 110.8 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1070.0 Puts LTP 0.5 Puts OI 385550.0 Puts Change 0.1 Puts Change % 25.0
Calls LTP 85.95 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1080.0 Puts LTP 0.55 Puts OI 115500.0 Puts Change 0.05 Puts Change % 10.0
Calls LTP 84.45 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1090.0 Puts LTP 0.65 Puts OI 47850.0 Puts Change 0.05 Puts Change % 8.33
Calls LTP 84.35 Calls OI 53350.0 Calls Change 0.0 Calls Change % 0.0 Strike 1100.0 Puts LTP 0.75 Puts OI 181500.0 Puts Change 0.1 Puts Change % 15.38
Calls LTP 84.5 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1110.0 Puts LTP 0.75 Puts OI 78650.0 Puts Change -0.05 Puts Change % -6.25
Calls LTP 58.0 Calls OI 12650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 1.0 Puts OI 117700.0 Puts Change -0.05 Puts Change % -4.76
Calls LTP 48.8 Calls OI 18700.0 Calls Change -2.2 Calls Change % -4.31 Strike 1130.0 Puts LTP 1.45 Puts OI 189750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 40.2 Calls OI 45650.0 Calls Change -7.8 Calls Change % -16.25 Strike 1140.0 Puts LTP 2.35 Puts OI 167750.0 Puts Change 0.15 Puts Change % 6.82
Calls LTP 31.55 Calls OI 109450.0 Calls Change -7.95 Calls Change % -20.13 Strike 1150.0 Puts LTP 3.6 Puts OI 171050.0 Puts Change 0.4 Puts Change % 12.5
Calls LTP 24.6 Calls OI 72600.0 Calls Change -6.8 Calls Change % -21.66 Strike 1160.0 Puts LTP 5.6 Puts OI 139700.0 Puts Change 0.65 Puts Change % 13.13
Calls LTP 16.8 Calls OI 168850.0 Calls Change -7.25 Calls Change % -30.15 Strike 1170.0 Puts LTP 9.0 Puts OI 276650.0 Puts Change 1.5 Puts Change % 20.0
Calls LTP 12.2 Calls OI 366300.0 Calls Change -5.45 Calls Change % -30.88 Strike 1180.0 Puts LTP 13.35 Puts OI 222200.0 Puts Change 2.25 Puts Change % 20.27
Calls LTP 8.05 Calls OI 145200.0 Calls Change -4.4 Calls Change % -35.34 Strike 1190.0 Puts LTP 19.5 Puts OI 75350.0 Puts Change 3.55 Puts Change % 22.26
Calls LTP 5.75 Calls OI 1714900.0 Calls Change -3.35 Calls Change % -36.81 Strike 1200.0 Puts LTP 26.75 Puts OI 103400.0 Puts Change 4.55 Puts Change % 20.5
Calls LTP 3.4 Calls OI 182600.0 Calls Change -2.6 Calls Change % -43.33 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.25 Calls OI 345400.0 Calls Change -1.75 Calls Change % -43.75 Strike 1220.0 Puts LTP 73.3 Puts OI 6600.0 Puts Change -0.1 Puts Change % -0.14
Calls LTP 1.6 Calls OI 172700.0 Calls Change -1.05 Calls Change % -39.62 Strike 1230.0 Puts LTP 53.05 Puts OI 6050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.15 Calls OI 424600.0 Calls Change -0.6 Calls Change % -34.29 Strike 1240.0 Puts LTP 62.05 Puts OI 126500.0 Puts Change 7.8 Puts Change % 14.38
Calls LTP 0.75 Calls OI 208450.0 Calls Change -0.55 Calls Change % -42.31 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.65 Calls OI 113300.0 Calls Change -0.3 Calls Change % -31.58 Strike 1260.0 Puts LTP 114.75 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 89650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 382800.0 Calls Change -0.1 Calls Change % -20.0 Strike 1280.0 Puts LTP 95.0 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 50600.0 Calls Change 0.1 Calls Change % 18.18 Strike 1290.0 Puts LTP 112.25 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 146850.0 Calls Change -0.1 Calls Change % -22.22 Strike 1300.0 Puts LTP 119.0 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.25 Calls OI 13750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 274450.0 Calls Change -0.05 Calls Change % -25.0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.2 Calls OI 148500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 152.6 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.25 Calls OI 22000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 165.2 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 1.35 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 182.5 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 0.25 Puts OI 2200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 1.25 Puts OI 1100.0 Puts Change -0.9 Puts Change % -41.86
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 1.15 Puts OI 5500.0 Puts Change -1.0 Puts Change % -46.51
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 2.95 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 4.4 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 100.2 Calls OI 11000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1060.0 Puts LTP 4.8 Puts OI 6600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 5.15 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 3.0 Puts OI 4400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 3.9 Puts OI 2200.0 Puts Change -2.95 Puts Change % -43.07
Calls LTP 89.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1100.0 Puts LTP 4.55 Puts OI 57200.0 Puts Change 0.55 Puts Change % 13.75
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 14.2 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 7.3 Puts OI 2200.0 Puts Change -12.7 Puts Change % -63.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1130.0 Puts LTP 9.3 Puts OI 19800.0 Puts Change 2.3 Puts Change % 32.86
Calls LTP 64.0 Calls OI 6050.0 Calls Change 0.0 Calls Change % 0.0 Strike 1140.0 Puts LTP 11.25 Puts OI 17050.0 Puts Change 0.75 Puts Change % 7.14
Calls LTP 50.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 1150.0 Puts LTP 12.0 Puts OI 7700.0 Puts Change -0.25 Puts Change % -2.04
Calls LTP 48.3 Calls OI 9350.0 Calls Change -1.7 Calls Change % -3.4 Strike 1160.0 Puts LTP 17.0 Puts OI 22550.0 Puts Change 1.7 Puts Change % 11.11
Calls LTP 39.0 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1170.0 Puts LTP 25.0 Puts OI 2200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 31.05 Calls OI 13200.0 Calls Change -2.45 Calls Change % -7.31 Strike 1180.0 Puts LTP 25.0 Puts OI 24200.0 Puts Change 2.25 Puts Change % 9.89
Calls LTP 27.15 Calls OI 7150.0 Calls Change -4.1 Calls Change % -13.12 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.0 Calls OI 78650.0 Calls Change -4.2 Calls Change % -16.03 Strike 1200.0 Puts LTP 35.35 Puts OI 8800.0 Puts Change -0.65 Puts Change % -1.81
Calls LTP 20.0 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1210.0 Puts LTP 38.55 Puts OI 12100.0 Puts Change 3.95 Puts Change % 11.42
Calls LTP 15.2 Calls OI 7150.0 Calls Change -4.0 Calls Change % -20.83 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.15 Calls OI 11550.0 Calls Change -1.5 Calls Change % -11.86 Strike 1240.0 Puts LTP 67.8 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.8 Calls OI 3850.0 Calls Change 0.5 Calls Change % 4.85 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.25 Calls OI 12650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.0 Calls OI 9900.0 Calls Change 0.0 Calls Change % 0.0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.05 Calls OI 74250.0 Calls Change -0.7 Calls Change % -18.67 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.55 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 140.4 Puts OI 15400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.55 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.5 Calls OI 6600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 27.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.45 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.0 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0