Tata Consumer Products Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TATACONSUM at 10 Jul 2026 04:27 PM Tea & Coffee
1111.90 5.20(0.47%)
Lowest Today 1105.00
Highest Today 1117.70
Today's Open 1105.00
Prev. Close 1106.70
52 Week High 1282.70
52 Week Low 989.25
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 1112.0 2.4(0.22%) Spot Price 1111.9 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 1117.6 1.8(0.16%) Spot Price 1111.9 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 1123.5 1.1(0.1%) Spot Price 1111.9 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 1106.4, Highest Today 1119.5, Previous Close 1109.6, Todays Open 1112.6, Open interest 27920.0, OI Change 212.0, Volume 1950.0, Rollover Cost 5.6, Rollover Cost % 11.17, Market Lot 550, MWPL 19.34, Prev. MWPL 19.21
Key Details (25-Aug-2026) Lowest Today 1114.0, Highest Today 1124.6, Previous Close 1115.8, Todays Open 1118.3, Open interest 464.0, OI Change 14.0, Volume 56.0, Rollover Cost 5.6, Rollover Cost % 11.17, Market Lot 550, MWPL 19.34, Prev. MWPL 19.21
Key Details (29-Sep-2026) Lowest Today 1123.4, Highest Today 1123.5, Previous Close 1122.4, Todays Open 1123.4, Open interest 3047.0, OI Change 1.0, Volume 3.0, Rollover Cost 5.6, Rollover Cost % 11.17, Market Lot 550, MWPL 19.34, Prev. MWPL 19.21
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0.45 Puts OI 8250.0 Puts Change 0.15 Puts Change % 50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 171.4 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 940.0 Puts LTP 0.35 Puts OI 26950.0 Puts Change 0.05 Puts Change % 16.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 142.1 Calls OI 8250.0 Calls Change 0.0 Calls Change % 0.0 Strike 960.0 Puts LTP 0.3 Puts OI 95700.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0.7 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 121.3 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 980.0 Puts LTP 0.4 Puts OI 330550.0 Puts Change -0.15 Puts Change % -27.27
Calls LTP 105.2 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 990.0 Puts LTP 0.75 Puts OI 22550.0 Puts Change -1.3 Puts Change % -63.41
Calls LTP 113.8 Calls OI 23100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 0.7 Puts OI 724900.0 Puts Change -0.25 Puts Change % -26.32
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 0.95 Puts OI 21450.0 Puts Change -0.45 Puts Change % -32.14
Calls LTP 92.15 Calls OI 12650.0 Calls Change -3.0 Calls Change % -3.15 Strike 1020.0 Puts LTP 1.9 Puts OI 138050.0 Puts Change -0.05 Puts Change % -2.56
Calls LTP 69.0 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1030.0 Puts LTP 2.25 Puts OI 133100.0 Puts Change -0.55 Puts Change % -19.64
Calls LTP 78.0 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 1040.0 Puts LTP 3.2 Puts OI 117700.0 Puts Change -0.55 Puts Change % -14.67
Calls LTP 67.2 Calls OI 28050.0 Calls Change 13.45 Calls Change % 25.02 Strike 1050.0 Puts LTP 4.5 Puts OI 161700.0 Puts Change -0.65 Puts Change % -12.62
Calls LTP 64.75 Calls OI 33000.0 Calls Change -0.1 Calls Change % -0.15 Strike 1060.0 Puts LTP 6.0 Puts OI 107250.0 Puts Change -0.85 Puts Change % -12.41
Calls LTP 50.65 Calls OI 80300.0 Calls Change -12.7 Calls Change % -20.05 Strike 1070.0 Puts LTP 7.8 Puts OI 123200.0 Puts Change -1.25 Puts Change % -13.81
Calls LTP 43.2 Calls OI 201850.0 Calls Change 1.75 Calls Change % 4.22 Strike 1080.0 Puts LTP 10.7 Puts OI 214500.0 Puts Change -1.35 Puts Change % -11.2
Calls LTP 36.75 Calls OI 107800.0 Calls Change 1.8 Calls Change % 5.15 Strike 1090.0 Puts LTP 13.65 Puts OI 104500.0 Puts Change -1.6 Puts Change % -10.49
Calls LTP 29.5 Calls OI 388850.0 Calls Change 0.3 Calls Change % 1.03 Strike 1100.0 Puts LTP 17.55 Puts OI 442200.0 Puts Change -1.6 Puts Change % -8.36
Calls LTP 24.4 Calls OI 158400.0 Calls Change 0.8 Calls Change % 3.39 Strike 1110.0 Puts LTP 22.4 Puts OI 111650.0 Puts Change -1.4 Puts Change % -5.88
Calls LTP 20.0 Calls OI 251350.0 Calls Change 0.95 Calls Change % 4.99 Strike 1120.0 Puts LTP 27.6 Puts OI 111100.0 Puts Change -1.55 Puts Change % -5.32
Calls LTP 15.7 Calls OI 320100.0 Calls Change 0.35 Calls Change % 2.28 Strike 1130.0 Puts LTP 33.15 Puts OI 242000.0 Puts Change -14.2 Puts Change % -29.99
Calls LTP 12.2 Calls OI 205700.0 Calls Change 0.4 Calls Change % 3.39 Strike 1140.0 Puts LTP 38.9 Puts OI 133100.0 Puts Change -2.35 Puts Change % -5.7
Calls LTP 9.45 Calls OI 258500.0 Calls Change 0.4 Calls Change % 4.42 Strike 1150.0 Puts LTP 46.2 Puts OI 68750.0 Puts Change -2.25 Puts Change % -4.64
Calls LTP 7.15 Calls OI 653950.0 Calls Change 0.35 Calls Change % 5.15 Strike 1160.0 Puts LTP 55.05 Puts OI 13200.0 Puts Change -16.85 Puts Change % -23.44
Calls LTP 5.65 Calls OI 78650.0 Calls Change 0.1 Calls Change % 1.8 Strike 1170.0 Puts LTP 59.2 Puts OI 7150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.35 Calls OI 216700.0 Calls Change 0.65 Calls Change % 17.57 Strike 1180.0 Puts LTP 95.0 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.05 Calls OI 129250.0 Calls Change 0.3 Calls Change % 10.91 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.2 Calls OI 543400.0 Calls Change 0.15 Calls Change % 7.32 Strike 1200.0 Puts LTP 89.4 Puts OI 63250.0 Puts Change -20.4 Puts Change % -18.58
Calls LTP 1.7 Calls OI 397650.0 Calls Change 0.4 Calls Change % 30.77 Strike 1210.0 Puts LTP 99.45 Puts OI 2200.0 Puts Change 0.75 Puts Change % 0.76
Calls LTP 1.2 Calls OI 297550.0 Calls Change 0.15 Calls Change % 14.29 Strike 1220.0 Puts LTP 93.0 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.0 Calls OI 56650.0 Calls Change 0.45 Calls Change % 81.82 Strike 1230.0 Puts LTP 157.8 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.6 Calls OI 33550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 116.6 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.35 Calls OI 326150.0 Calls Change -0.05 Calls Change % -12.5 Strike 1250.0 Puts LTP 165.0 Puts OI 3300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.75 Calls OI 11000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 128.35 Puts OI 550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.2 Calls OI 4400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 4950.0 Calls Change -0.3 Calls Change % -50.0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.5 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 86350.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 1100.0 Calls Change 0.0 Calls Change % 0.0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.35 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 192.0 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 4950.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.75 Calls OI 2200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.0 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 770.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 790.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 810.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 830.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 870.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 890.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 910.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 930.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 970.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 4.75 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 990.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 124.0 Calls OI 550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1010.0 Puts LTP 9.65 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 13.6 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1030.0 Puts LTP 13.45 Puts OI 4950.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 15.5 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1050.0 Puts LTP 15.0 Puts OI 6600.0 Puts Change -3.0 Puts Change % -16.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 24.85 Puts OI 6600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1070.0 Puts LTP 22.65 Puts OI 16500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 24.8 Puts OI 18700.0 Puts Change 0.05 Puts Change % 0.2
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1090.0 Puts LTP 29.9 Puts OI 12100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 25.1 Puts OI 33000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1110.0 Puts LTP 41.75 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 39.65 Calls OI 8250.0 Calls Change 0.0 Calls Change % 0.0 Strike 1120.0 Puts LTP 46.85 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 38.9 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1130.0 Puts LTP 52.3 Puts OI 1650.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 34.4 Calls OI 2200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 30.25 Calls OI 3300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.7 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 22.65 Calls OI 3850.0 Calls Change 0.0 Calls Change % 0.0 Strike 1170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 23.5 Calls OI 11550.0 Calls Change 0.0 Calls Change % 0.0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 16.35 Calls OI 13200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 13.0 Calls OI 68200.0 Calls Change 0.7 Calls Change % 5.69 Strike 1200.0 Puts LTP 95.0 Puts OI 1100.0 Puts Change -4.4 Puts Change % -4.43
Calls LTP 14.65 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 1210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.2 Calls OI 14300.0 Calls Change 0.0 Calls Change % 0.0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 10.15 Calls OI 1650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.6 Calls OI 12650.0 Calls Change 0.0 Calls Change % 0.0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.6 Calls OI 11000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1330.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0