Tata Elxsi Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TATAELXSI at 10 Jul 2026 04:28 PM IT Consulting & Software
3690.30 68.90(1.90%)
Lowest Today 3652.00
Highest Today 3734.70
Today's Open 3669.00
Prev. Close 3621.40
52 Week High 6735.00
52 Week Low 3562.00
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 3678.9 76.3(2.12%) Spot Price 3690.3 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 3640.0 77.5(2.18%) Spot Price 3690.3 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 3624.0 77.6(2.19%) Spot Price 3690.3 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 3642.0, Highest Today 3730.4, Previous Close 3602.6, Todays Open 3651.8, Open interest 22356.0, OI Change -227.0, Volume 4874.0, Rollover Cost -38.9, Rollover Cost % 20.96, Market Lot 125, MWPL 67.45, Prev. MWPL 66.47
Key Details (25-Aug-2026) Lowest Today 3602.2, Highest Today 3685.0, Previous Close 3562.5, Todays Open 3611.3, Open interest 5648.0, OI Change 620.0, Volume 963.0, Rollover Cost -38.9, Rollover Cost % 20.96, Market Lot 125, MWPL 67.45, Prev. MWPL 66.47
Key Details (29-Sep-2026) Lowest Today 3586.0, Highest Today 3655.0, Previous Close 3546.4, Todays Open 3624.7, Open interest 281.0, OI Change 18.0, Volume 69.0, Rollover Cost -38.9, Rollover Cost % 20.96, Market Lot 125, MWPL 67.45, Prev. MWPL 66.47
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 690.1 Calls OI 1000.0 Calls Change 26.3 Calls Change % 3.96 Strike 3000.0 Puts LTP 6.0 Puts OI 14375.0 Puts Change -3.85 Puts Change % -39.09
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 594.95 Calls OI 375.0 Calls Change 68.65 Calls Change % 13.04 Strike 3100.0 Puts LTP 9.0 Puts OI 26875.0 Puts Change -5.75 Puts Change % -38.98
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 495.0 Calls OI 5500.0 Calls Change 34.3 Calls Change % 7.45 Strike 3200.0 Puts LTP 14.4 Puts OI 44125.0 Puts Change -7.7 Puts Change % -34.84
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 18.4 Puts OI 8500.0 Puts Change -5.25 Puts Change % -22.2
Calls LTP 406.5 Calls OI 3250.0 Calls Change 83.05 Calls Change % 25.68 Strike 3300.0 Puts LTP 23.65 Puts OI 71750.0 Puts Change -12.55 Puts Change % -34.67
Calls LTP 363.8 Calls OI 750.0 Calls Change 42.4 Calls Change % 13.19 Strike 3350.0 Puts LTP 30.1 Puts OI 18375.0 Puts Change -15.1 Puts Change % -33.41
Calls LTP 322.0 Calls OI 5125.0 Calls Change 77.0 Calls Change % 31.43 Strike 3400.0 Puts LTP 37.8 Puts OI 82250.0 Puts Change -18.8 Puts Change % -33.22
Calls LTP 278.0 Calls OI 3250.0 Calls Change 62.85 Calls Change % 29.21 Strike 3450.0 Puts LTP 49.05 Puts OI 32875.0 Puts Change -21.45 Puts Change % -30.43
Calls LTP 236.3 Calls OI 36000.0 Calls Change 44.6 Calls Change % 23.27 Strike 3500.0 Puts LTP 61.65 Puts OI 123000.0 Puts Change -26.65 Puts Change % -30.18
Calls LTP 203.2 Calls OI 36125.0 Calls Change 43.15 Calls Change % 26.96 Strike 3550.0 Puts LTP 77.05 Puts OI 32375.0 Puts Change -32.3 Puts Change % -29.54
Calls LTP 174.0 Calls OI 91000.0 Calls Change 40.0 Calls Change % 29.85 Strike 3600.0 Puts LTP 95.25 Puts OI 142875.0 Puts Change -37.25 Puts Change % -28.11
Calls LTP 146.25 Calls OI 95125.0 Calls Change 33.6 Calls Change % 29.83 Strike 3650.0 Puts LTP 117.4 Puts OI 73000.0 Puts Change -41.5 Puts Change % -26.12
Calls LTP 123.25 Calls OI 177375.0 Calls Change 30.2 Calls Change % 32.46 Strike 3700.0 Puts LTP 143.6 Puts OI 85750.0 Puts Change -43.15 Puts Change % -23.11
Calls LTP 103.0 Calls OI 49375.0 Calls Change 26.15 Calls Change % 34.03 Strike 3750.0 Puts LTP 174.8 Puts OI 5875.0 Puts Change -44.1 Puts Change % -20.15
Calls LTP 85.0 Calls OI 158750.0 Calls Change 21.85 Calls Change % 34.6 Strike 3800.0 Puts LTP 207.3 Puts OI 67500.0 Puts Change -46.85 Puts Change % -18.43
Calls LTP 70.3 Calls OI 48500.0 Calls Change 19.15 Calls Change % 37.44 Strike 3850.0 Puts LTP 242.05 Puts OI 18750.0 Puts Change 10.6 Puts Change % 4.58
Calls LTP 57.7 Calls OI 104125.0 Calls Change 15.35 Calls Change % 36.25 Strike 3900.0 Puts LTP 276.2 Puts OI 39875.0 Puts Change -75.05 Puts Change % -21.37
Calls LTP 47.75 Calls OI 61625.0 Calls Change 12.25 Calls Change % 34.51 Strike 3950.0 Puts LTP 314.85 Puts OI 19250.0 Puts Change 8.55 Puts Change % 2.79
Calls LTP 39.5 Calls OI 359375.0 Calls Change 9.9 Calls Change % 33.45 Strike 4000.0 Puts LTP 359.2 Puts OI 97000.0 Puts Change -79.2 Puts Change % -18.07
Calls LTP 33.1 Calls OI 43125.0 Calls Change 9.0 Calls Change % 37.34 Strike 4050.0 Puts LTP 379.0 Puts OI 11750.0 Puts Change -67.5 Puts Change % -15.12
Calls LTP 27.35 Calls OI 182750.0 Calls Change 7.35 Calls Change % 36.75 Strike 4100.0 Puts LTP 447.0 Puts OI 52750.0 Puts Change 24.0 Puts Change % 5.67
Calls LTP 22.05 Calls OI 27375.0 Calls Change 5.1 Calls Change % 30.09 Strike 4150.0 Puts LTP 609.05 Puts OI 1125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 18.75 Calls OI 140000.0 Calls Change 4.8 Calls Change % 34.41 Strike 4200.0 Puts LTP 511.6 Puts OI 13625.0 Puts Change -107.9 Puts Change % -17.42
Calls LTP 13.0 Calls OI 11875.0 Calls Change 0.0 Calls Change % 0.0 Strike 4250.0 Puts LTP 573.15 Puts OI 1125.0 Puts Change -53.6 Puts Change % -8.55
Calls LTP 13.05 Calls OI 49000.0 Calls Change 2.75 Calls Change % 26.7 Strike 4300.0 Puts LTP 606.0 Puts OI 5125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 8.0 Calls OI 5875.0 Calls Change 0.0 Calls Change % 0.0 Strike 4350.0 Puts LTP 781.15 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.05 Calls OI 39875.0 Calls Change 1.35 Calls Change % 17.53 Strike 4400.0 Puts LTP 767.0 Puts OI 4375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 113.8 Calls OI 125.0 Calls Change 0.0 Calls Change % 0.0 Strike 4450.0 Puts LTP 874.5 Puts OI 1000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 7.0 Calls OI 139250.0 Calls Change 1.15 Calls Change % 19.66 Strike 4500.0 Puts LTP 930.0 Puts OI 12875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.0 Calls OI 750.0 Calls Change -13.0 Calls Change % -76.47 Strike 4550.0 Puts LTP 1011.3 Puts OI 2125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.8 Calls OI 18375.0 Calls Change 0.0 Calls Change % 0.0 Strike 4600.0 Puts LTP 770.0 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 86.15 Calls OI 125.0 Calls Change 0.0 Calls Change % 0.0 Strike 4650.0 Puts LTP 1024.35 Puts OI 375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 4.0 Calls OI 11500.0 Calls Change -0.5 Calls Change % -11.11 Strike 4700.0 Puts LTP 1085.0 Puts OI 3875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 3.75 Calls OI 125.0 Calls Change 0.0 Calls Change % 0.0 Strike 4750.0 Puts LTP 1133.95 Puts OI 375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.8 Calls OI 2125.0 Calls Change 0.0 Calls Change % 0.0 Strike 4800.0 Puts LTP 1136.05 Puts OI 5375.0 Puts Change -77.85 Puts Change % -6.41
Calls LTP 46.05 Calls OI 375.0 Calls Change 0.0 Calls Change % 0.0 Strike 4850.0 Puts LTP 1206.6 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 5.0 Calls OI 625.0 Calls Change 0.0 Calls Change % 0.0 Strike 4900.0 Puts LTP 1260.0 Puts OI 3750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 9.1 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 4950.0 Puts LTP 1315.55 Puts OI 250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 2.5 Calls OI 43500.0 Calls Change -0.45 Calls Change % -15.25 Strike 5000.0 Puts LTP 1303.45 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.5 Calls OI 1625.0 Calls Change 0.0 Calls Change % 0.0 Strike 5050.0 Puts LTP 1403.4 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.0 Calls OI 625.0 Calls Change 0.0 Calls Change % 0.0 Strike 5100.0 Puts LTP 1443.45 Puts OI 7375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.6 Calls OI 8125.0 Calls Change 0.0 Calls Change % 0.0 Strike 5150.0 Puts LTP 1494.0 Puts OI 9875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 616.55 Calls OI 375.0 Calls Change 0.0 Calls Change % 0.0 Strike 3000.0 Puts LTP 27.0 Puts OI 6750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 502.0 Calls OI 875.0 Calls Change 0.0 Calls Change % 0.0 Strike 3100.0 Puts LTP 39.8 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 49.85 Puts OI 1500.0 Puts Change -5.15 Puts Change % -9.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3250.0 Puts LTP 69.7 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 390.0 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 3300.0 Puts LTP 90.55 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 313.65 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 3350.0 Puts LTP 108.15 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 90.55 Puts OI 1250.0 Puts Change -37.35 Puts Change % -29.2
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 169.4 Puts OI 5875.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3550.0 Puts LTP 174.0 Puts OI 625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 228.2 Calls OI 2125.0 Calls Change 44.6 Calls Change % 24.29 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 169.0 Calls OI 500.0 Calls Change 39.0 Calls Change % 30.0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 127.1 Calls OI 7375.0 Calls Change 23.3 Calls Change % 22.45 Strike 3800.0 Puts LTP 327.55 Puts OI 2250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 98.05 Calls OI 1000.0 Calls Change 0.0 Calls Change % 0.0 Strike 3850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 83.8 Calls OI 1125.0 Calls Change 0.0 Calls Change % 0.0 Strike 3950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 73.6 Calls OI 33250.0 Calls Change 11.95 Calls Change % 19.38 Strike 4000.0 Puts LTP 400.6 Puts OI 8125.0 Puts Change -95.35 Puts Change % -19.23
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 55.75 Calls OI 10875.0 Calls Change 4.8 Calls Change % 9.42 Strike 4100.0 Puts LTP 543.1 Puts OI 375.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 35.2 Calls OI 2500.0 Calls Change 0.0 Calls Change % 0.0 Strike 4200.0 Puts LTP 590.0 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 45.0 Calls OI 125.0 Calls Change 0.0 Calls Change % 0.0 Strike 4300.0 Puts LTP 720.0 Puts OI 125.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4350.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4650.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.0 Calls OI 500.0 Calls Change 0.0 Calls Change % 0.0 Strike 4700.0 Puts LTP 1070.0 Puts OI 2625.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4750.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4850.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4950.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5050.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0