Tata Elxsi Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TATAELXSI at 22 Dec 2025 06:00 PM IT Consulting & Software
5458.50 45.00(0.83%)
Lowest Today 5397.50
Highest Today 5506.50
Today's Open 5410.50
Prev. Close 5413.50
52 Week High 7037.70
52 Week Low 4700.00
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 5453.5 26.5(0.49%) Spot Price 5458.5 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 5481.0 31.0(0.57%) Spot Price 5458.5 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 5482.0 37.5(0.69%) Spot Price 5458.5 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 5395.0, Highest Today 5513.5, Previous Close 5427.0, Todays Open 5395.0, Open interest 16619.0, OI Change -365.0, Volume 6130.0, Rollover Cost 27.5, Rollover Cost % 13.89, Market Lot 100, MWPL 44.78, Prev. MWPL 44.53
Key Details (27-Jan-2026) Lowest Today 5430.0, Highest Today 5531.0, Previous Close 5450.0, Todays Open 5430.0, Open interest 2429.0, OI Change 462.0, Volume 2072.0, Rollover Cost 27.5, Rollover Cost % 13.89, Market Lot 100, MWPL 44.78, Prev. MWPL 44.53
Key Details (24-Feb-2026) Lowest Today 5440.0, Highest Today 5525.0, Previous Close 5444.5, Todays Open 5443.5, Open interest 252.0, OI Change 13.0, Volume 112.0, Rollover Cost 27.5, Rollover Cost % 13.89, Market Lot 100, MWPL 44.78, Prev. MWPL 44.53
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1459.0 Calls OI 400.0 Calls Change 428.85 Calls Change % 41.63 Strike 4000.0 Puts LTP 5.5 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 821.7 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 4200.0 Puts LTP 1.7 Puts OI 4200.0 Puts Change 0.05 Puts Change % 3.03
Calls LTP 747.15 Calls OI 900.0 Calls Change 0.0 Calls Change % 0.0 Strike 4300.0 Puts LTP 1.65 Puts OI 17300.0 Puts Change -0.25 Puts Change % -13.16
Calls LTP 617.15 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 4400.0 Puts LTP 1.65 Puts OI 28900.0 Puts Change -0.15 Puts Change % -8.33
Calls LTP 526.25 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 4500.0 Puts LTP 2.05 Puts OI 30400.0 Puts Change -0.2 Puts Change % -8.89
Calls LTP 643.35 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 4600.0 Puts LTP 2.25 Puts OI 15600.0 Puts Change -1.0 Puts Change % -30.77
Calls LTP 380.0 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 4700.0 Puts LTP 2.95 Puts OI 25600.0 Puts Change -1.4 Puts Change % -32.18
Calls LTP 669.0 Calls OI 2500.0 Calls Change 22.45 Calls Change % 3.47 Strike 4800.0 Puts LTP 4.1 Puts OI 96500.0 Puts Change -1.95 Puts Change % -32.23
Calls LTP 563.45 Calls OI 8000.0 Calls Change 31.35 Calls Change % 5.89 Strike 4900.0 Puts LTP 5.55 Puts OI 89800.0 Puts Change -3.45 Puts Change % -38.33
Calls LTP 460.0 Calls OI 112600.0 Calls Change 23.5 Calls Change % 5.38 Strike 5000.0 Puts LTP 7.9 Puts OI 215800.0 Puts Change -5.35 Puts Change % -40.38
Calls LTP 364.8 Calls OI 68600.0 Calls Change 20.05 Calls Change % 5.82 Strike 5100.0 Puts LTP 11.8 Puts OI 265300.0 Puts Change -9.05 Puts Change % -43.41
Calls LTP 275.0 Calls OI 82700.0 Calls Change 22.45 Calls Change % 8.89 Strike 5200.0 Puts LTP 18.75 Puts OI 362100.0 Puts Change -14.85 Puts Change % -44.2
Calls LTP 188.0 Calls OI 124300.0 Calls Change 9.9 Calls Change % 5.56 Strike 5300.0 Puts LTP 33.8 Puts OI 298500.0 Puts Change -22.95 Puts Change % -40.44
Calls LTP 118.0 Calls OI 152100.0 Calls Change 0.3 Calls Change % 0.25 Strike 5400.0 Puts LTP 62.6 Puts OI 199800.0 Puts Change -32.9 Puts Change % -34.45
Calls LTP 68.0 Calls OI 271300.0 Calls Change -4.35 Calls Change % -6.01 Strike 5500.0 Puts LTP 113.9 Puts OI 57900.0 Puts Change -36.85 Puts Change % -24.44
Calls LTP 36.5 Calls OI 243600.0 Calls Change -6.55 Calls Change % -15.21 Strike 5600.0 Puts LTP 176.85 Puts OI 14300.0 Puts Change -40.65 Puts Change % -18.69
Calls LTP 19.7 Calls OI 135200.0 Calls Change -6.55 Calls Change % -24.95 Strike 5700.0 Puts LTP 252.0 Puts OI 3400.0 Puts Change -50.2 Puts Change % -16.61
Calls LTP 11.7 Calls OI 138800.0 Calls Change -5.1 Calls Change % -30.36 Strike 5800.0 Puts LTP 346.1 Puts OI 2600.0 Puts Change -44.4 Puts Change % -11.37
Calls LTP 7.7 Calls OI 86300.0 Calls Change -3.95 Calls Change % -33.91 Strike 5900.0 Puts LTP 445.0 Puts OI 900.0 Puts Change -466.85 Puts Change % -51.2
Calls LTP 5.0 Calls OI 154100.0 Calls Change -3.25 Calls Change % -39.39 Strike 6000.0 Puts LTP 539.2 Puts OI 10800.0 Puts Change -22.8 Puts Change % -4.06
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 715.0 Puts OI 2200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.9 Calls OI 102600.0 Calls Change -1.95 Calls Change % -50.65 Strike 6200.0 Puts LTP 762.15 Puts OI 500.0 Puts Change -202.85 Puts Change % -21.02
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.1 Calls OI 23500.0 Calls Change -1.25 Calls Change % -53.19 Strike 6400.0 Puts LTP 1228.0 Puts OI 5900.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4300.0 Puts LTP 8.75 Puts OI 400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 882.65 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 4400.0 Puts LTP 8.6 Puts OI 4300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4500.0 Puts LTP 15.0 Puts OI 1100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 388.0 Calls OI 100.0 Calls Change 0.0 Calls Change % 0.0 Strike 4600.0 Puts LTP 9.85 Puts OI 2300.0 Puts Change -5.15 Puts Change % -34.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4700.0 Puts LTP 14.45 Puts OI 4900.0 Puts Change -10.5 Puts Change % -42.08
Calls LTP 367.6 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4800.0 Puts LTP 20.45 Puts OI 8800.0 Puts Change -4.75 Puts Change % -18.85
Calls LTP 374.35 Calls OI 300.0 Calls Change 0.0 Calls Change % 0.0 Strike 4900.0 Puts LTP 28.65 Puts OI 3200.0 Puts Change -10.95 Puts Change % -27.65
Calls LTP 525.0 Calls OI 2800.0 Calls Change 26.25 Calls Change % 5.26 Strike 5000.0 Puts LTP 40.0 Puts OI 24200.0 Puts Change -11.1 Puts Change % -21.72
Calls LTP 446.0 Calls OI 800.0 Calls Change 96.0 Calls Change % 27.43 Strike 5100.0 Puts LTP 55.9 Puts OI 11000.0 Puts Change -15.8 Puts Change % -22.04
Calls LTP 371.2 Calls OI 11800.0 Calls Change 31.05 Calls Change % 9.13 Strike 5200.0 Puts LTP 80.0 Puts OI 18500.0 Puts Change -16.3 Puts Change % -16.93
Calls LTP 298.55 Calls OI 11100.0 Calls Change 18.9 Calls Change % 6.76 Strike 5300.0 Puts LTP 107.0 Puts OI 12000.0 Puts Change -24.8 Puts Change % -18.82
Calls LTP 230.0 Calls OI 13200.0 Calls Change 7.35 Calls Change % 3.3 Strike 5400.0 Puts LTP 151.2 Puts OI 13600.0 Puts Change -24.85 Puts Change % -14.12
Calls LTP 181.0 Calls OI 43300.0 Calls Change 3.7 Calls Change % 2.09 Strike 5500.0 Puts LTP 198.95 Puts OI 10000.0 Puts Change -24.75 Puts Change % -11.06
Calls LTP 142.25 Calls OI 17700.0 Calls Change 7.0 Calls Change % 5.18 Strike 5600.0 Puts LTP 280.0 Puts OI 500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 102.0 Calls OI 7600.0 Calls Change 0.45 Calls Change % 0.44 Strike 5700.0 Puts LTP 310.15 Puts OI 1500.0 Puts Change -37.85 Puts Change % -10.88
Calls LTP 76.1 Calls OI 16000.0 Calls Change 1.1 Calls Change % 1.47 Strike 5800.0 Puts LTP 400.0 Puts OI 900.0 Puts Change -9.0 Puts Change % -2.2
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5900.0 Puts LTP 454.5 Puts OI 100.0 Puts Change 23.0 Puts Change % 5.33
Calls LTP 42.2 Calls OI 71800.0 Calls Change -2.5 Calls Change % -5.59 Strike 6000.0 Puts LTP 559.0 Puts OI 3600.0 Puts Change -12.0 Puts Change % -2.1
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.25 Calls OI 4100.0 Calls Change -0.75 Calls Change % -3.0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 1446.1 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6700.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 3800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4200.0 Puts LTP 26.5 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4600.0 Puts LTP 46.85 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 4800.0 Puts LTP 41.05 Puts OI 1200.0 Puts Change -11.0 Puts Change % -21.13
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5400.0 Puts LTP 190.0 Puts OI 300.0 Puts Change -35.0 Puts Change % -15.56
Calls LTP 160.0 Calls OI 200.0 Calls Change 0.0 Calls Change % 0.0 Strike 5600.0 Puts LTP 327.85 Puts OI 100.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 5800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 100.0 Calls OI 1400.0 Calls Change 20.0 Calls Change % 25.0 Strike 6000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 6800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 7600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 8000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0