Tata Power Company Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TATAPOWER at 22 Dec 2025 06:00 PM Power - Electric Utilities
380.80 0.25(0.07%)
Lowest Today 380.00
Highest Today 382.70
Today's Open 381.00
Prev. Close 380.55
52 Week High 416.80
52 Week Low 326.35
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 381.45 0.3(0.08%) Spot Price 380.8 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 383.7 0.05(0.01%) Spot Price 380.8 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 386.1 0.0(0.0%) Spot Price 380.8 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 380.85, Highest Today 383.25, Previous Close 381.15, Todays Open 382.85, Open interest 33707.0, OI Change -159.0, Volume 2510.0, Rollover Cost 2.4, Rollover Cost % 14.5, Market Lot 1450, MWPL 33.67, Prev. MWPL 33.21
Key Details (27-Jan-2026) Lowest Today 383.35, Highest Today 385.65, Previous Close 383.65, Todays Open 384.3, Open interest 5225.0, OI Change 669.0, Volume 1136.0, Rollover Cost 2.4, Rollover Cost % 14.5, Market Lot 1450, MWPL 33.67, Prev. MWPL 33.21
Key Details (24-Feb-2026) Lowest Today 386.0, Highest Today 388.0, Previous Close 386.1, Todays Open 387.0, Open interest 493.0, OI Change 27.0, Volume 74.0, Rollover Cost 2.4, Rollover Cost % 14.5, Market Lot 1450, MWPL 33.67, Prev. MWPL 33.21
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0.05 Puts OI 58000.0 Puts Change -0.1 Puts Change % -66.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 44.45 Calls OI 211700.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.05 Puts OI 281300.0 Puts Change -0.05 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0.15 Puts OI 7250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 40.8 Calls OI 73950.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 0.1 Puts OI 536500.0 Puts Change -0.1 Puts Change % -50.0
Calls LTP 33.85 Calls OI 8700.0 Calls Change 0.0 Calls Change % 0.0 Strike 345.0 Puts LTP 0.2 Puts OI 448050.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 32.3 Calls OI 149350.0 Calls Change 3.4 Calls Change % 11.76 Strike 350.0 Puts LTP 0.2 Puts OI 635100.0 Puts Change -0.1 Puts Change % -33.33
Calls LTP 24.0 Calls OI 34800.0 Calls Change 0.0 Calls Change % 0.0 Strike 355.0 Puts LTP 0.25 Puts OI 466900.0 Puts Change -0.1 Puts Change % -28.57
Calls LTP 22.8 Calls OI 120350.0 Calls Change 1.55 Calls Change % 7.29 Strike 360.0 Puts LTP 0.3 Puts OI 1344150.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 16.75 Calls OI 107300.0 Calls Change 0.65 Calls Change % 4.04 Strike 365.0 Puts LTP 0.45 Puts OI 951200.0 Puts Change -0.2 Puts Change % -30.77
Calls LTP 11.9 Calls OI 870000.0 Calls Change 0.25 Calls Change % 2.15 Strike 370.0 Puts LTP 0.8 Puts OI 2093800.0 Puts Change -0.35 Puts Change % -30.43
Calls LTP 7.75 Calls OI 1251350.0 Calls Change -0.1 Calls Change % -1.27 Strike 375.0 Puts LTP 1.5 Puts OI 1277450.0 Puts Change -0.45 Puts Change % -23.08
Calls LTP 4.35 Calls OI 4425400.0 Calls Change -0.35 Calls Change % -7.45 Strike 380.0 Puts LTP 3.0 Puts OI 3385750.0 Puts Change -0.7 Puts Change % -18.92
Calls LTP 2.25 Calls OI 2260550.0 Calls Change -0.35 Calls Change % -13.46 Strike 385.0 Puts LTP 6.1 Puts OI 1574700.0 Puts Change -0.35 Puts Change % -5.43
Calls LTP 1.35 Calls OI 6764250.0 Calls Change -0.15 Calls Change % -10.0 Strike 390.0 Puts LTP 10.0 Puts OI 3794650.0 Puts Change -0.45 Puts Change % -4.31
Calls LTP 0.75 Calls OI 3031950.0 Calls Change -0.15 Calls Change % -16.67 Strike 395.0 Puts LTP 14.45 Puts OI 899000.0 Puts Change -0.1 Puts Change % -0.69
Calls LTP 0.45 Calls OI 8019950.0 Calls Change -0.15 Calls Change % -25.0 Strike 400.0 Puts LTP 19.1 Puts OI 2395400.0 Puts Change -0.5 Puts Change % -2.55
Calls LTP 0.35 Calls OI 1193350.0 Calls Change -0.05 Calls Change % -12.5 Strike 405.0 Puts LTP 23.9 Puts OI 271150.0 Puts Change -0.3 Puts Change % -1.24
Calls LTP 0.2 Calls OI 2415700.0 Calls Change -0.1 Calls Change % -33.33 Strike 410.0 Puts LTP 27.0 Puts OI 1044000.0 Puts Change -2.3 Puts Change % -7.85
Calls LTP 0.15 Calls OI 629300.0 Calls Change -0.1 Calls Change % -40.0 Strike 415.0 Puts LTP 37.0 Puts OI 187050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.15 Calls OI 1365900.0 Calls Change 0.0 Calls Change % 0.0 Strike 420.0 Puts LTP 38.75 Puts OI 1445650.0 Puts Change -0.65 Puts Change % -1.65
Calls LTP 0.1 Calls OI 314650.0 Calls Change 0.0 Calls Change % 0.0 Strike 425.0 Puts LTP 46.4 Puts OI 150800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 1093300.0 Calls Change 0.0 Calls Change % 0.0 Strike 430.0 Puts LTP 50.6 Puts OI 598850.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 91350.0 Calls Change 0.0 Calls Change % 0.0 Strike 435.0 Puts LTP 40.5 Puts OI 56550.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 2044500.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 60.1 Puts OI 1222350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 91350.0 Calls Change 0.0 Calls Change % 0.0 Strike 445.0 Puts LTP 55.05 Puts OI 5800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.05 Calls OI 693100.0 Calls Change 0.0 Calls Change % 0.0 Strike 450.0 Puts LTP 65.5 Puts OI 487200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 114550.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 77.9 Puts OI 330600.0 Puts Change -0.65 Puts Change % -0.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 60900.0 Calls Change 0.0 Calls Change % 0.0 Strike 470.0 Puts LTP 91.9 Puts OI 65250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 515.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 525.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 590.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 295.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 305.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 69.8 Calls OI 14500.0 Calls Change 0.0 Calls Change % 0.0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 315.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 61.9 Calls OI 11600.0 Calls Change 0.0 Calls Change % 0.0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 325.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 48.8 Calls OI 47850.0 Calls Change 0.0 Calls Change % 0.0 Strike 330.0 Puts LTP 0.4 Puts OI 10150.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 335.0 Puts LTP 0.45 Puts OI 1450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 39.8 Calls OI 31900.0 Calls Change 0.0 Calls Change % 0.0 Strike 340.0 Puts LTP 0.6 Puts OI 116000.0 Puts Change -0.05 Puts Change % -7.69
Calls LTP 36.0 Calls OI 8700.0 Calls Change 0.0 Calls Change % 0.0 Strike 345.0 Puts LTP 1.1 Puts OI 42050.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 1.0 Puts OI 124700.0 Puts Change -0.25 Puts Change % -20.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 355.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.0 Calls OI 13050.0 Calls Change 0.0 Calls Change % 0.0 Strike 360.0 Puts LTP 1.95 Puts OI 345100.0 Puts Change -0.25 Puts Change % -11.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 365.0 Puts LTP 2.7 Puts OI 11600.0 Puts Change -1.4 Puts Change % -34.15
Calls LTP 17.65 Calls OI 47850.0 Calls Change 1.15 Calls Change % 6.97 Strike 370.0 Puts LTP 3.9 Puts OI 301600.0 Puts Change -0.2 Puts Change % -4.88
Calls LTP 14.35 Calls OI 49300.0 Calls Change -0.35 Calls Change % -2.38 Strike 375.0 Puts LTP 5.25 Puts OI 58000.0 Puts Change -0.4 Puts Change % -7.08
Calls LTP 11.2 Calls OI 703250.0 Calls Change -0.6 Calls Change % -5.08 Strike 380.0 Puts LTP 7.2 Puts OI 584350.0 Puts Change -0.6 Puts Change % -7.69
Calls LTP 8.95 Calls OI 114550.0 Calls Change -0.25 Calls Change % -2.72 Strike 385.0 Puts LTP 9.9 Puts OI 79750.0 Puts Change -1.1 Puts Change % -10.0
Calls LTP 6.7 Calls OI 358150.0 Calls Change -0.55 Calls Change % -7.59 Strike 390.0 Puts LTP 12.3 Puts OI 87000.0 Puts Change -0.95 Puts Change % -7.17
Calls LTP 5.0 Calls OI 44950.0 Calls Change -0.25 Calls Change % -4.76 Strike 395.0 Puts LTP 15.1 Puts OI 4350.0 Puts Change -6.5 Puts Change % -30.09
Calls LTP 3.85 Calls OI 841000.0 Calls Change -0.25 Calls Change % -6.1 Strike 400.0 Puts LTP 19.9 Puts OI 321900.0 Puts Change 0.05 Puts Change % 0.25
Calls LTP 2.8 Calls OI 15950.0 Calls Change 0.3 Calls Change % 12.0 Strike 405.0 Puts LTP 23.4 Puts OI 0.0 Puts Change -0.1 Puts Change % -0.43
Calls LTP 2.1 Calls OI 343650.0 Calls Change -0.15 Calls Change % -6.67 Strike 410.0 Puts LTP 27.8 Puts OI 142100.0 Puts Change -1.4 Puts Change % -4.79
Calls LTP 1.45 Calls OI 76850.0 Calls Change 0.0 Calls Change % 0.0 Strike 415.0 Puts LTP 31.4 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.2 Calls OI 98600.0 Calls Change -0.05 Calls Change % -4.0 Strike 420.0 Puts LTP 43.7 Puts OI 29000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.05 Calls OI 21750.0 Calls Change 0.0 Calls Change % 0.0 Strike 425.0 Puts LTP 48.0 Puts OI 1450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.65 Calls OI 184150.0 Calls Change -0.05 Calls Change % -7.14 Strike 430.0 Puts LTP 45.25 Puts OI 7250.0 Puts Change -5.25 Puts Change % -10.4
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 435.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.7 Calls OI 59450.0 Calls Change 0.0 Calls Change % 0.0 Strike 440.0 Puts LTP 56.2 Puts OI 4350.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 445.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.3 Calls OI 92800.0 Calls Change -0.15 Calls Change % -33.33 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 455.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.4 Calls OI 13050.0 Calls Change 0.0 Calls Change % 0.0 Strike 460.0 Puts LTP 77.1 Puts OI 413250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 465.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 475.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 485.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 495.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 505.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 530.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 550.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 570.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 330.0 Puts LTP 0.35 Puts OI 1450.0 Puts Change -1.9 Puts Change % -84.44
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 350.0 Puts LTP 2.55 Puts OI 11600.0 Puts Change -0.95 Puts Change % -27.14
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 4.5 Puts OI 24650.0 Puts Change -0.85 Puts Change % -15.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 370.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.0 Calls OI 2900.0 Calls Change 0.0 Calls Change % 0.0 Strike 380.0 Puts LTP 12.2 Puts OI 1450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 10.0 Calls OI 2900.0 Calls Change 0.0 Calls Change % 0.0 Strike 390.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.3 Calls OI 8700.0 Calls Change 2.25 Calls Change % 31.91 Strike 400.0 Puts LTP 23.0 Puts OI 1450.0 Puts Change -1.0 Puts Change % -4.17
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 410.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 420.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 430.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 450.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 470.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 490.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 510.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0