Tata Steel Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TATASTEEL at 10 Jul 2026 04:27 PM Iron & Steel/Interm.Products
191.19 3.28(1.75%)
Lowest Today 188.74
Highest Today 193.30
Today's Open 189.68
Prev. Close 187.91
52 Week High 224.40
52 Week Low 125.30
Future Price
28-Jul-2026 Contract Price (28-Jul-2026) 191.49 2.94(1.56%) Spot Price 191.19 Premium(+) / Discount(-) 0
25-Aug-2026 Contract Price (25-Aug-2026) 192.61 2.89(1.52%) Spot Price 191.19 Premium(+) / Discount(-) 0
29-Sep-2026 Contract Price (29-Sep-2026) 193.33 2.57(1.35%) Spot Price 191.19 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Jul-2026) Lowest Today 189.34, Highest Today 194.1, Previous Close 188.55, Todays Open 189.8, Open interest 73057.0, OI Change 978.0, Volume 6568.0, Rollover Cost 1.12, Rollover Cost % 5.27, Market Lot 2750, MWPL 19.83, Prev. MWPL 19.48
Key Details (25-Aug-2026) Lowest Today 190.96, Highest Today 195.0, Previous Close 189.72, Todays Open 190.97, Open interest 3617.0, OI Change 347.0, Volume 982.0, Rollover Cost 1.12, Rollover Cost % 5.27, Market Lot 2750, MWPL 19.83, Prev. MWPL 19.48
Key Details (29-Sep-2026) Lowest Today 192.2, Highest Today 196.11, Previous Close 190.76, Todays Open 192.2, Open interest 444.0, OI Change 33.0, Volume 126.0, Rollover Cost 1.12, Rollover Cost % 5.27, Market Lot 2750, MWPL 19.83, Prev. MWPL 19.48
Option Chain
28-Jul-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 33.55 Calls OI 24750.0 Calls Change 0.0 Calls Change % 0.0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 29.44 Calls OI 16500.0 Calls Change 0.0 Calls Change % 0.0 Strike 160.0 Puts LTP 0.08 Puts OI 448250.0 Puts Change 0.01 Puts Change % 14.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.94 Calls OI 77000.0 Calls Change 0.0 Calls Change % 0.0 Strike 165.0 Puts LTP 0.12 Puts OI 2153250.0 Puts Change -0.02 Puts Change % -14.29
Calls LTP 20.72 Calls OI 170500.0 Calls Change 0.0 Calls Change % 0.0 Strike 167.5 Puts LTP 0.09 Puts OI 156750.0 Puts Change -0.18 Puts Change % -66.67
Calls LTP 21.5 Calls OI 682000.0 Calls Change 2.57 Calls Change % 13.58 Strike 170.0 Puts LTP 0.26 Puts OI 1936000.0 Puts Change -0.08 Puts Change % -23.53
Calls LTP 19.32 Calls OI 297000.0 Calls Change 0.37 Calls Change % 1.95 Strike 172.5 Puts LTP 0.37 Puts OI 1020250.0 Puts Change -0.14 Puts Change % -27.45
Calls LTP 16.8 Calls OI 1281500.0 Calls Change 2.82 Calls Change % 20.17 Strike 175.0 Puts LTP 0.53 Puts OI 3654750.0 Puts Change -0.22 Puts Change % -29.33
Calls LTP 12.22 Calls OI 85250.0 Calls Change 0.11 Calls Change % 0.91 Strike 177.5 Puts LTP 0.76 Puts OI 1265000.0 Puts Change -0.35 Puts Change % -31.53
Calls LTP 12.5 Calls OI 893750.0 Calls Change 2.36 Calls Change % 23.27 Strike 180.0 Puts LTP 1.07 Puts OI 4125000.0 Puts Change -0.48 Puts Change % -30.97
Calls LTP 10.46 Calls OI 1083500.0 Calls Change 2.14 Calls Change % 25.72 Strike 182.5 Puts LTP 1.52 Puts OI 1303500.0 Puts Change -0.65 Puts Change % -29.95
Calls LTP 8.48 Calls OI 3377000.0 Calls Change 1.92 Calls Change % 29.27 Strike 185.0 Puts LTP 2.12 Puts OI 3731750.0 Puts Change -0.88 Puts Change % -29.33
Calls LTP 6.74 Calls OI 1317250.0 Calls Change 1.67 Calls Change % 32.94 Strike 187.5 Puts LTP 2.85 Puts OI 1749000.0 Puts Change -1.16 Puts Change % -28.93
Calls LTP 5.25 Calls OI 1.033175E7 Calls Change 1.39 Calls Change % 36.01 Strike 190.0 Puts LTP 3.9 Puts OI 6949250.0 Puts Change -1.4 Puts Change % -26.42
Calls LTP 4.01 Calls OI 4694250.0 Calls Change 1.13 Calls Change % 39.24 Strike 192.5 Puts LTP 5.12 Puts OI 2323750.0 Puts Change -1.63 Puts Change % -24.15
Calls LTP 2.97 Calls OI 1.05215E7 Calls Change 0.88 Calls Change % 42.11 Strike 195.0 Puts LTP 6.57 Puts OI 4075500.0 Puts Change -1.95 Puts Change % -22.89
Calls LTP 2.18 Calls OI 2120250.0 Calls Change 0.68 Calls Change % 45.33 Strike 197.5 Puts LTP 8.26 Puts OI 940500.0 Puts Change -2.22 Puts Change % -21.18
Calls LTP 1.55 Calls OI 1.4993E7 Calls Change 0.47 Calls Change % 43.52 Strike 200.0 Puts LTP 10.1 Puts OI 5192000.0 Puts Change -2.25 Puts Change % -18.22
Calls LTP 1.11 Calls OI 1498750.0 Calls Change 0.34 Calls Change % 44.16 Strike 202.5 Puts LTP 13.52 Puts OI 41250.0 Puts Change -0.03 Puts Change % -0.22
Calls LTP 0.79 Calls OI 6492750.0 Calls Change 0.24 Calls Change % 43.64 Strike 205.0 Puts LTP 14.25 Puts OI 2123000.0 Puts Change -1.39 Puts Change % -8.89
Calls LTP 0.57 Calls OI 921250.0 Calls Change 0.17 Calls Change % 42.5 Strike 207.5 Puts LTP 18.59 Puts OI 82500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.41 Calls OI 7986000.0 Calls Change 0.1 Calls Change % 32.26 Strike 210.0 Puts LTP 18.86 Puts OI 5087500.0 Puts Change -2.9 Puts Change % -13.33
Calls LTP 0.31 Calls OI 838750.0 Calls Change 0.07 Calls Change % 29.17 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.24 Calls OI 3674000.0 Calls Change 0.06 Calls Change % 33.33 Strike 215.0 Puts LTP 25.63 Puts OI 717750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.21 Calls OI 313500.0 Calls Change -0.05 Calls Change % -19.23 Strike 217.5 Puts LTP 26.61 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.17 Calls OI 8074000.0 Calls Change 0.03 Calls Change % 21.43 Strike 220.0 Puts LTP 28.17 Puts OI 437250.0 Puts Change -2.83 Puts Change % -9.13
Calls LTP 0.1 Calls OI 85250.0 Calls Change -0.03 Calls Change % -23.08 Strike 222.5 Puts LTP 30.49 Puts OI 24750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.1 Calls OI 1105500.0 Calls Change 0.01 Calls Change % 11.11 Strike 225.0 Puts LTP 35.32 Puts OI 723250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.09 Calls OI 35750.0 Calls Change 0.01 Calls Change % 12.5 Strike 227.5 Puts LTP 40.5 Puts OI 24750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.09 Calls OI 1295250.0 Calls Change 0.01 Calls Change % 12.5 Strike 230.0 Puts LTP 38.4 Puts OI 426250.0 Puts Change -2.93 Puts Change % -7.09
Calls LTP 0.12 Calls OI 19250.0 Calls Change 0.0 Calls Change % 0.0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.12 Calls OI 583000.0 Calls Change 0.0 Calls Change % 0.0 Strike 235.0 Puts LTP 45.16 Puts OI 22000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.06 Calls OI 448250.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 48.0 Puts OI 211750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 1273250.0 Calls Change 0.0 Calls Change % 0.0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 267.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 285.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 310.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
25-Aug-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0.84 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 1.11 Puts OI 195250.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 1.22 Puts OI 170500.0 Puts Change -0.27 Puts Change % -18.12
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 1.71 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 19.0 Calls OI 60500.0 Calls Change 1.85 Calls Change % 10.79 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.94 Calls OI 2750.0 Calls Change 1.63 Calls Change % 12.25 Strike 180.0 Puts LTP 2.78 Puts OI 288750.0 Puts Change -0.35 Puts Change % -11.18
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 3.5 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 11.25 Calls OI 85250.0 Calls Change 1.44 Calls Change % 14.68 Strike 185.0 Puts LTP 4.1 Puts OI 33000.0 Puts Change -0.25 Puts Change % -5.75
Calls LTP 8.0 Calls OI 2750.0 Calls Change 0.0 Calls Change % 0.0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.7 Calls OI 269500.0 Calls Change 1.49 Calls Change % 20.67 Strike 190.0 Puts LTP 6.04 Puts OI 214500.0 Puts Change -1.23 Puts Change % -16.92
Calls LTP 8.62 Calls OI 5500.0 Calls Change 0.87 Calls Change % 11.23 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.25 Calls OI 57750.0 Calls Change 1.25 Calls Change % 25.0 Strike 195.0 Puts LTP 8.5 Puts OI 35750.0 Puts Change -2.06 Puts Change % -19.51
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.3 Calls OI 803000.0 Calls Change 0.82 Calls Change % 23.56 Strike 200.0 Puts LTP 12.0 Puts OI 90750.0 Puts Change -1.0 Puts Change % -7.69
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.95 Calls OI 151250.0 Calls Change 0.35 Calls Change % 13.46 Strike 205.0 Puts LTP 15.5 Puts OI 156750.0 Puts Change -2.5 Puts Change % -13.89
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.98 Calls OI 517000.0 Calls Change 0.41 Calls Change % 26.11 Strike 210.0 Puts LTP 19.1 Puts OI 79750.0 Puts Change -2.0 Puts Change % -9.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 15.38 Puts OI 2750.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.89 Calls OI 299750.0 Calls Change 0.1 Calls Change % 12.66 Strike 220.0 Puts LTP 27.79 Puts OI 5500.0 Puts Change -0.81 Puts Change % -2.83
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
29-Sep-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0