Tata Steel Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TATASTEEL at 22 Dec 2025 06:00 PM Iron & Steel/Interm.Products
169.22 0.53(0.31%)
Lowest Today 169.00
Highest Today 171.46
Today's Open 169.04
Prev. Close 168.69
52 Week High 186.94
52 Week Low 122.62
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 169.38 0.29(0.17%) Spot Price 169.22 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 170.45 0.27(0.16%) Spot Price 169.22 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 171.49 0.28(0.16%) Spot Price 169.22 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 169.15, Highest Today 171.86, Previous Close 169.09, Todays Open 169.15, Open interest 38085.0, OI Change 986.0, Volume 5682.0, Rollover Cost 1.07, Rollover Cost % 25.28, Market Lot 5500, MWPL 33.61, Prev. MWPL 31.20
Key Details (27-Jan-2026) Lowest Today 170.4, Highest Today 172.9, Previous Close 170.18, Todays Open 170.64, Open interest 12323.0, OI Change 2637.0, Volume 3988.0, Rollover Cost 1.07, Rollover Cost % 25.28, Market Lot 5500, MWPL 33.61, Prev. MWPL 31.20
Key Details (24-Feb-2026) Lowest Today 171.37, Highest Today 173.87, Previous Close 171.21, Todays Open 171.37, Open interest 560.0, OI Change 29.0, Volume 121.0, Rollover Cost 1.07, Rollover Cost % 25.28, Market Lot 5500, MWPL 33.61, Prev. MWPL 31.20
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0.03 Puts OI 324500.0 Puts Change -0.01 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 30.5 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 140.0 Puts LTP 0.03 Puts OI 1182500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0.04 Puts OI 71500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 24.55 Calls OI 1072500.0 Calls Change 0.6 Calls Change % 2.51 Strike 145.0 Puts LTP 0.03 Puts OI 1963500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0.03 Puts OI 643500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.02 Calls OI 731500.0 Calls Change 1.22 Calls Change % 6.49 Strike 150.0 Puts LTP 0.06 Puts OI 3910500.0 Puts Change -0.01 Puts Change % -14.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0.09 Puts OI 885500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 14.52 Calls OI 676500.0 Calls Change 1.08 Calls Change % 8.04 Strike 155.0 Puts LTP 0.11 Puts OI 5511000.0 Puts Change -0.02 Puts Change % -15.38
Calls LTP 11.84 Calls OI 665500.0 Calls Change 0.1 Calls Change % 0.85 Strike 157.5 Puts LTP 0.13 Puts OI 1771000.0 Puts Change -0.02 Puts Change % -13.33
Calls LTP 9.6 Calls OI 2211000.0 Calls Change 0.37 Calls Change % 4.01 Strike 160.0 Puts LTP 0.18 Puts OI 9845000.0 Puts Change -0.04 Puts Change % -18.18
Calls LTP 7.2 Calls OI 1496000.0 Calls Change 0.16 Calls Change % 2.27 Strike 162.5 Puts LTP 0.3 Puts OI 4301000.0 Puts Change -0.06 Puts Change % -16.67
Calls LTP 5.05 Calls OI 7980500.0 Calls Change 0.24 Calls Change % 4.99 Strike 165.0 Puts LTP 0.62 Puts OI 7606500.0 Puts Change -0.08 Puts Change % -11.43
Calls LTP 3.13 Calls OI 3696000.0 Calls Change 0.15 Calls Change % 5.03 Strike 167.5 Puts LTP 1.27 Puts OI 4757500.0 Puts Change -0.14 Puts Change % -9.93
Calls LTP 1.8 Calls OI 2.24675E7 Calls Change 0.05 Calls Change % 2.86 Strike 170.0 Puts LTP 2.4 Puts OI 1.6214E7 Puts Change -0.26 Puts Change % -9.77
Calls LTP 1.03 Calls OI 1.19185E7 Calls Change 0.05 Calls Change % 5.1 Strike 172.5 Puts LTP 4.12 Puts OI 3663000.0 Puts Change -0.22 Puts Change % -5.07
Calls LTP 0.57 Calls OI 2.53275E7 Calls Change 0.02 Calls Change % 3.64 Strike 175.0 Puts LTP 6.19 Puts OI 8409500.0 Puts Change -0.18 Puts Change % -2.83
Calls LTP 0.32 Calls OI 5247000.0 Calls Change 0.01 Calls Change % 3.23 Strike 177.5 Puts LTP 8.45 Puts OI 346500.0 Puts Change -0.44 Puts Change % -4.95
Calls LTP 0.21 Calls OI 2.3287E7 Calls Change -0.01 Calls Change % -4.55 Strike 180.0 Puts LTP 10.7 Puts OI 2876500.0 Puts Change -0.31 Puts Change % -2.82
Calls LTP 0.15 Calls OI 3030500.0 Calls Change 0.0 Calls Change % 0.0 Strike 182.5 Puts LTP 12.37 Puts OI 269500.0 Puts Change 0.38 Puts Change % 3.17
Calls LTP 0.13 Calls OI 1.26555E7 Calls Change 0.01 Calls Change % 8.33 Strike 185.0 Puts LTP 15.44 Puts OI 2629000.0 Puts Change -0.61 Puts Change % -3.8
Calls LTP 0.1 Calls OI 1760000.0 Calls Change 0.01 Calls Change % 11.11 Strike 187.5 Puts LTP 17.03 Puts OI 137500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.08 Calls OI 9531500.0 Calls Change 0.01 Calls Change % 14.29 Strike 190.0 Puts LTP 20.39 Puts OI 1798500.0 Puts Change -1.04 Puts Change % -4.85
Calls LTP 0.05 Calls OI 1001000.0 Calls Change 0.0 Calls Change % 0.0 Strike 192.5 Puts LTP 19.0 Puts OI 99000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.03 Calls OI 4961000.0 Calls Change -0.01 Calls Change % -25.0 Strike 195.0 Puts LTP 24.3 Puts OI 143000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.04 Calls OI 940500.0 Calls Change 0.01 Calls Change % 33.33 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.04 Calls OI 7535000.0 Calls Change 0.0 Calls Change % 0.0 Strike 200.0 Puts LTP 29.96 Puts OI 500500.0 Puts Change -0.66 Puts Change % -2.16
Calls LTP 0.04 Calls OI 209000.0 Calls Change 0.0 Calls Change % 0.0 Strike 202.5 Puts LTP 35.0 Puts OI 49500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.02 Calls OI 654500.0 Calls Change -0.01 Calls Change % -33.33 Strike 205.0 Puts LTP 22.0 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.02 Calls OI 2326500.0 Calls Change 0.0 Calls Change % 0.0 Strike 210.0 Puts LTP 37.6 Puts OI 137500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 85.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 95.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 105.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 107.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 117.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 127.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 137.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 30.76 Calls OI 22000.0 Calls Change 1.22 Calls Change % 4.13 Strike 140.0 Puts LTP 0.14 Puts OI 198000.0 Puts Change 0.03 Puts Change % 27.27
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0.4 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 26.04 Calls OI 11000.0 Calls Change -0.01 Calls Change % -0.04 Strike 145.0 Puts LTP 0.2 Puts OI 247500.0 Puts Change -0.03 Puts Change % -13.04
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0.85 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 20.83 Calls OI 55000.0 Calls Change 0.15 Calls Change % 0.73 Strike 150.0 Puts LTP 0.37 Puts OI 946000.0 Puts Change 0.05 Puts Change % 15.62
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.0 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 155.0 Puts LTP 0.69 Puts OI 1270500.0 Puts Change 0.11 Puts Change % 18.97
Calls LTP 8.5 Calls OI 11000.0 Calls Change 0.0 Calls Change % 0.0 Strike 157.5 Puts LTP 0.95 Puts OI 308000.0 Puts Change 0.13 Puts Change % 15.85
Calls LTP 12.02 Calls OI 654500.0 Calls Change 0.75 Calls Change % 6.65 Strike 160.0 Puts LTP 1.35 Puts OI 1897500.0 Puts Change 0.19 Puts Change % 16.38
Calls LTP 10.19 Calls OI 71500.0 Calls Change -0.31 Calls Change % -2.95 Strike 162.5 Puts LTP 1.87 Puts OI 297000.0 Puts Change 0.26 Puts Change % 16.15
Calls LTP 8.23 Calls OI 753500.0 Calls Change 0.71 Calls Change % 9.44 Strike 165.0 Puts LTP 2.54 Puts OI 1705000.0 Puts Change 0.18 Puts Change % 7.63
Calls LTP 6.66 Calls OI 209000.0 Calls Change 0.81 Calls Change % 13.85 Strike 167.5 Puts LTP 3.45 Puts OI 258500.0 Puts Change 0.25 Puts Change % 7.81
Calls LTP 5.17 Calls OI 3690500.0 Calls Change 0.49 Calls Change % 10.47 Strike 170.0 Puts LTP 4.62 Puts OI 5005000.0 Puts Change 0.19 Puts Change % 4.29
Calls LTP 4.05 Calls OI 588500.0 Calls Change 0.59 Calls Change % 17.05 Strike 172.5 Puts LTP 5.86 Puts OI 275000.0 Puts Change 0.66 Puts Change % 12.69
Calls LTP 3.06 Calls OI 2310000.0 Calls Change 0.33 Calls Change % 12.09 Strike 175.0 Puts LTP 7.43 Puts OI 1254000.0 Puts Change 0.18 Puts Change % 2.48
Calls LTP 2.33 Calls OI 253000.0 Calls Change 0.08 Calls Change % 3.56 Strike 177.5 Puts LTP 8.87 Puts OI 38500.0 Puts Change 1.87 Puts Change % 26.71
Calls LTP 1.75 Calls OI 5450500.0 Calls Change 0.27 Calls Change % 18.24 Strike 180.0 Puts LTP 10.73 Puts OI 1023000.0 Puts Change -0.17 Puts Change % -1.56
Calls LTP 1.32 Calls OI 38500.0 Calls Change -0.16 Calls Change % -10.81 Strike 182.5 Puts LTP 12.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.93 Calls OI 2678500.0 Calls Change 0.17 Calls Change % 22.37 Strike 185.0 Puts LTP 15.1 Puts OI 247500.0 Puts Change -0.2 Puts Change % -1.31
Calls LTP 0.72 Calls OI 247500.0 Calls Change 0.15 Calls Change % 26.32 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.51 Calls OI 2024000.0 Calls Change 0.08 Calls Change % 18.6 Strike 190.0 Puts LTP 19.3 Puts OI 330000.0 Puts Change -0.7 Puts Change % -3.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.31 Calls OI 649000.0 Calls Change 0.05 Calls Change % 19.23 Strike 195.0 Puts LTP 29.0 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.22 Calls OI 2013000.0 Calls Change 0.04 Calls Change % 22.22 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.11 Calls OI 418000.0 Calls Change 0.01 Calls Change % 10.0 Strike 210.0 Puts LTP 37.35 Puts OI 16500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 70.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 80.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 90.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 1.05 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 1.0 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 3.0 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 2.0 Puts OI 115500.0 Puts Change -0.45 Puts Change % -18.37
Calls LTP 9.8 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 165.0 Puts LTP 3.05 Puts OI 16500.0 Puts Change -0.37 Puts Change % -10.82
Calls LTP 8.0 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 170.0 Puts LTP 5.5 Puts OI 33000.0 Puts Change -0.5 Puts Change % -8.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.93 Calls OI 33000.0 Calls Change 0.0 Calls Change % 0.0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.72 Calls OI 192500.0 Calls Change 0.62 Calls Change % 29.52 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.73 Calls OI 60500.0 Calls Change 0.38 Calls Change % 28.15 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.68 Calls OI 33000.0 Calls Change -0.1 Calls Change % -12.82 Strike 200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0