Tata Steel Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TATASTEEL at 15 Apr 2026 02:32 PM Iron & Steel/Interm.Products
208.50 2.11(1.02%)
Lowest Today 207.60
Highest Today 211.15
Today's Open 209.00
Prev. Close 206.39
52 Week High 216.45
52 Week Low 125.30
Future Price
28-Apr-2026 Contract Price (28-Apr-2026) 208.52 1.93(0.93%) Spot Price 208.16 Premium(+) / Discount(-) 0
26-May-2026 Contract Price (26-May-2026) 210.07 2.27(1.09%) Spot Price 208.16 Premium(+) / Discount(-) 0
30-Jun-2026 Contract Price (30-Jun-2026) 208.22 2.5(1.22%) Spot Price 208.16 Premium(+) / Discount(-) 0
Key Details
Key Details (28-Apr-2026) Lowest Today 207.88, Highest Today 211.4, Previous Close 206.59, Todays Open 209.01, Open interest 30353.0, OI Change 730.0, Volume 4920.0, Rollover Cost 1.28, Rollover Cost % 11.78, Market Lot 5500, MWPL 18.03, Prev. MWPL 17.63
Key Details (26-May-2026) Lowest Today 209.15, Highest Today 212.35, Previous Close 207.8, Todays Open 210.9, Open interest 3092.0, OI Change 5.0, Volume 650.0, Rollover Cost 1.28, Rollover Cost % 11.78, Market Lot 5500, MWPL 18.03, Prev. MWPL 17.63
Key Details (30-Jun-2026) Lowest Today 207.51, Highest Today 210.35, Previous Close 205.72, Todays Open 210.0, Open interest 962.0, OI Change 36.0, Volume 149.0, Rollover Cost 1.28, Rollover Cost % 11.78, Market Lot 5500, MWPL 18.03, Prev. MWPL 17.63
Option Chain
28-Apr-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 114.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 118.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 122.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 126.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 128.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 134.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 136.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 138.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 144.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 146.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 148.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 149.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 151.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 153.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 154.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 50.5 Calls OI 27500.0 Calls Change 0.0 Calls Change % 0.0 Strike 155.0 Puts LTP 0.04 Puts OI 1540000.0 Puts Change -0.04 Puts Change % -50.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 156.0 Puts LTP 0.07 Puts OI 159500.0 Puts Change -0.04 Puts Change % -36.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.0 Puts LTP 0.06 Puts OI 16500.0 Puts Change -0.43 Puts Change % -87.76
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 158.0 Puts LTP 1.08 Puts OI 55000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 159.0 Puts LTP 0.11 Puts OI 66000.0 Puts Change 0.02 Puts Change % 22.22
Calls LTP 36.2 Calls OI 115500.0 Calls Change 0.0 Calls Change % 0.0 Strike 160.0 Puts LTP 0.07 Puts OI 2860000.0 Puts Change -0.04 Puts Change % -36.36
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 161.0 Puts LTP 0.12 Puts OI 99000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 43.5 Calls OI 220000.0 Calls Change 0.0 Calls Change % 0.0 Strike 162.0 Puts LTP 1.14 Puts OI 27500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 163.0 Puts LTP 1.56 Puts OI 44000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 164.0 Puts LTP 0.09 Puts OI 60500.0 Puts Change -0.06 Puts Change % -40.0
Calls LTP 45.1 Calls OI 456500.0 Calls Change 12.83 Calls Change % 39.76 Strike 165.0 Puts LTP 0.08 Puts OI 830500.0 Puts Change -0.05 Puts Change % -38.46
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 166.0 Puts LTP 0.1 Puts OI 99000.0 Puts Change -0.12 Puts Change % -54.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.0 Puts LTP 1.79 Puts OI 33000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 168.0 Puts LTP 0.22 Puts OI 165000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 169.0 Puts LTP 0.67 Puts OI 104500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 38.0 Calls OI 715000.0 Calls Change 1.38 Calls Change % 3.77 Strike 170.0 Puts LTP 0.13 Puts OI 2772000.0 Puts Change -0.07 Puts Change % -35.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 171.0 Puts LTP 0.24 Puts OI 38500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.0 Puts LTP 0.23 Puts OI 60500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 173.0 Puts LTP 0.21 Puts OI 115500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 174.0 Puts LTP 0.45 Puts OI 665500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 33.5 Calls OI 203500.0 Calls Change 1.83 Calls Change % 5.78 Strike 175.0 Puts LTP 0.16 Puts OI 2948000.0 Puts Change -0.11 Puts Change % -40.74
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 176.0 Puts LTP 0.21 Puts OI 555500.0 Puts Change -0.09 Puts Change % -30.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.0 Puts LTP 1.6 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 178.0 Puts LTP 0.18 Puts OI 77000.0 Puts Change -0.21 Puts Change % -53.85
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 179.0 Puts LTP 0.45 Puts OI 66000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 29.13 Calls OI 1149500.0 Calls Change 2.6 Calls Change % 9.8 Strike 180.0 Puts LTP 0.25 Puts OI 6116000.0 Puts Change -0.15 Puts Change % -37.5
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 181.0 Puts LTP 0.52 Puts OI 82500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 16.55 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 182.0 Puts LTP 0.48 Puts OI 165000.0 Puts Change 0.02 Puts Change % 4.35
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 0.45 Puts OI 77000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 183.0 Puts LTP 0.68 Puts OI 148500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 184.0 Puts LTP 0.34 Puts OI 165000.0 Puts Change -0.4 Puts Change % -54.05
Calls LTP 25.99 Calls OI 819500.0 Calls Change 4.21 Calls Change % 19.33 Strike 185.0 Puts LTP 0.36 Puts OI 3729000.0 Puts Change -0.25 Puts Change % -40.98
Calls LTP 20.14 Calls OI 38500.0 Calls Change 0.0 Calls Change % 0.0 Strike 186.0 Puts LTP 0.42 Puts OI 379500.0 Puts Change -0.31 Puts Change % -42.47
Calls LTP 19.35 Calls OI 99000.0 Calls Change 0.0 Calls Change % 0.0 Strike 187.0 Puts LTP 0.41 Puts OI 341000.0 Puts Change -0.32 Puts Change % -43.84
Calls LTP 19.0 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 187.5 Puts LTP 0.46 Puts OI 308000.0 Puts Change -0.3 Puts Change % -39.47
Calls LTP 21.5 Calls OI 203500.0 Calls Change 2.6 Calls Change % 13.76 Strike 188.0 Puts LTP 0.47 Puts OI 1078000.0 Puts Change -0.31 Puts Change % -39.74
Calls LTP 18.7 Calls OI 126500.0 Calls Change 0.0 Calls Change % 0.0 Strike 189.0 Puts LTP 0.52 Puts OI 451000.0 Puts Change -0.36 Puts Change % -40.91
Calls LTP 18.86 Calls OI 3036000.0 Calls Change 1.42 Calls Change % 8.14 Strike 190.0 Puts LTP 0.57 Puts OI 7414000.0 Puts Change -0.41 Puts Change % -41.84
Calls LTP 16.49 Calls OI 418000.0 Calls Change 0.0 Calls Change % 0.0 Strike 191.0 Puts LTP 0.65 Puts OI 1490500.0 Puts Change -0.45 Puts Change % -40.91
Calls LTP 15.5 Calls OI 346500.0 Calls Change 0.0 Calls Change % 0.0 Strike 192.0 Puts LTP 0.73 Puts OI 1292500.0 Puts Change -0.46 Puts Change % -38.66
Calls LTP 14.39 Calls OI 374000.0 Calls Change 0.0 Calls Change % 0.0 Strike 192.5 Puts LTP 0.82 Puts OI 390500.0 Puts Change -0.56 Puts Change % -40.58
Calls LTP 15.2 Calls OI 1006500.0 Calls Change 0.0 Calls Change % 0.0 Strike 193.0 Puts LTP 0.95 Puts OI 1149500.0 Puts Change -0.39 Puts Change % -29.1
Calls LTP 15.9 Calls OI 709500.0 Calls Change 2.26 Calls Change % 16.57 Strike 194.0 Puts LTP 1.01 Puts OI 1408000.0 Puts Change -0.47 Puts Change % -31.76
Calls LTP 14.44 Calls OI 2.4134E7 Calls Change 1.29 Calls Change % 9.81 Strike 195.0 Puts LTP 1.01 Puts OI 7617500.0 Puts Change -0.62 Puts Change % -38.04
Calls LTP 13.85 Calls OI 1826000.0 Calls Change 1.28 Calls Change % 10.18 Strike 196.0 Puts LTP 1.15 Puts OI 1677500.0 Puts Change -0.67 Puts Change % -36.81
Calls LTP 13.34 Calls OI 918500.0 Calls Change 1.81 Calls Change % 15.7 Strike 197.0 Puts LTP 1.27 Puts OI 1012000.0 Puts Change -0.75 Puts Change % -37.13
Calls LTP 11.14 Calls OI 467500.0 Calls Change 0.0 Calls Change % 0.0 Strike 197.5 Puts LTP 1.44 Puts OI 544500.0 Puts Change -0.75 Puts Change % -34.25
Calls LTP 12.34 Calls OI 495000.0 Calls Change 1.34 Calls Change % 12.18 Strike 198.0 Puts LTP 1.46 Puts OI 676500.0 Puts Change -0.81 Puts Change % -35.68
Calls LTP 11.55 Calls OI 500500.0 Calls Change 1.55 Calls Change % 15.5 Strike 199.0 Puts LTP 1.85 Puts OI 429000.0 Puts Change -0.71 Puts Change % -27.73
Calls LTP 10.45 Calls OI 8046500.0 Calls Change 1.13 Calls Change % 12.12 Strike 200.0 Puts LTP 1.87 Puts OI 8107000.0 Puts Change -0.97 Puts Change % -34.15
Calls LTP 10.71 Calls OI 550000.0 Calls Change 2.16 Calls Change % 25.26 Strike 201.0 Puts LTP 2.17 Puts OI 583000.0 Puts Change -1.02 Puts Change % -31.97
Calls LTP 8.95 Calls OI 869000.0 Calls Change 0.92 Calls Change % 11.46 Strike 202.0 Puts LTP 2.41 Puts OI 759000.0 Puts Change -1.08 Puts Change % -30.95
Calls LTP 8.6 Calls OI 313500.0 Calls Change 0.89 Calls Change % 11.54 Strike 202.5 Puts LTP 2.52 Puts OI 374000.0 Puts Change -1.19 Puts Change % -32.08
Calls LTP 8.08 Calls OI 995500.0 Calls Change 0.67 Calls Change % 9.04 Strike 203.0 Puts LTP 2.87 Puts OI 951500.0 Puts Change -1.02 Puts Change % -26.22
Calls LTP 7.53 Calls OI 1182500.0 Calls Change 0.72 Calls Change % 10.57 Strike 204.0 Puts LTP 3.05 Puts OI 1897500.0 Puts Change -1.25 Puts Change % -29.07
Calls LTP 6.95 Calls OI 5725500.0 Calls Change 0.71 Calls Change % 11.38 Strike 205.0 Puts LTP 3.35 Puts OI 7216000.0 Puts Change -1.34 Puts Change % -28.57
Calls LTP 6.18 Calls OI 1545500.0 Calls Change 0.45 Calls Change % 7.85 Strike 206.0 Puts LTP 3.76 Puts OI 2139500.0 Puts Change -1.42 Puts Change % -27.41
Calls LTP 5.8 Calls OI 1353000.0 Calls Change 0.58 Calls Change % 11.11 Strike 207.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 5.5 Calls OI 1347500.0 Calls Change 0.52 Calls Change % 10.44 Strike 207.5 Puts LTP 4.4 Puts OI 1028500.0 Puts Change -1.49 Puts Change % -25.3
Calls LTP 5.17 Calls OI 1732500.0 Calls Change 0.43 Calls Change % 9.07 Strike 208.0 Puts LTP 4.7 Puts OI 1039500.0 Puts Change -1.48 Puts Change % -23.95
Calls LTP 4.75 Calls OI 2205500.0 Calls Change 0.5 Calls Change % 11.76 Strike 209.0 Puts LTP 5.1 Puts OI 1072500.0 Puts Change -1.6 Puts Change % -23.88
Calls LTP 4.23 Calls OI 1.2298E7 Calls Change 0.42 Calls Change % 11.02 Strike 210.0 Puts LTP 5.7 Puts OI 4411000.0 Puts Change -1.53 Puts Change % -21.16
Calls LTP 3.8 Calls OI 1270500.0 Calls Change 0.37 Calls Change % 10.79 Strike 211.0 Puts LTP 6.19 Puts OI 302500.0 Puts Change -10.67 Puts Change % -63.29
Calls LTP 3.36 Calls OI 973500.0 Calls Change 0.25 Calls Change % 8.04 Strike 212.0 Puts LTP 7.05 Puts OI 209000.0 Puts Change -1.51 Puts Change % -17.64
Calls LTP 3.16 Calls OI 423500.0 Calls Change 0.23 Calls Change % 7.85 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.87 Calls OI 577500.0 Calls Change 0.18 Calls Change % 6.69 Strike 213.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.55 Calls OI 665500.0 Calls Change 0.16 Calls Change % 6.69 Strike 214.0 Puts LTP 8.38 Puts OI 121000.0 Puts Change -2.03 Puts Change % -19.5
Calls LTP 2.26 Calls OI 5098500.0 Calls Change 0.11 Calls Change % 5.12 Strike 215.0 Puts LTP 9.0 Puts OI 654500.0 Puts Change -1.42 Puts Change % -13.63
Calls LTP 1.88 Calls OI 654500.0 Calls Change 0.04 Calls Change % 2.17 Strike 216.0 Puts LTP 11.0 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.69 Calls OI 544500.0 Calls Change 0.01 Calls Change % 0.6 Strike 217.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.53 Calls OI 401500.0 Calls Change 0.02 Calls Change % 1.32 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.41 Calls OI 456500.0 Calls Change -0.08 Calls Change % -5.37 Strike 218.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.31 Calls OI 214500.0 Calls Change 0.0 Calls Change % 0.0 Strike 219.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 1.08 Calls OI 7903500.0 Calls Change -0.01 Calls Change % -0.92 Strike 220.0 Puts LTP 12.49 Puts OI 1375000.0 Puts Change -2.06 Puts Change % -14.16
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 221.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 1265000.0 Calls Change 0.0 Calls Change % 0.0 Strike 222.0 Puts LTP 17.5 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 223.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.59 Calls OI 1127500.0 Calls Change -0.02 Calls Change % -3.28 Strike 224.0 Puts LTP 15.0 Puts OI 27500.0 Puts Change -10.7 Puts Change % -41.63
Calls LTP 0.51 Calls OI 2447500.0 Calls Change -0.02 Calls Change % -3.77 Strike 225.0 Puts LTP 16.7 Puts OI 27500.0 Puts Change -3.0 Puts Change % -15.23
Calls LTP 0.41 Calls OI 390500.0 Calls Change -0.02 Calls Change % -4.65 Strike 226.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.39 Calls OI 231000.0 Calls Change 0.0 Calls Change % 0.0 Strike 227.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.36 Calls OI 126500.0 Calls Change -0.01 Calls Change % -2.7 Strike 228.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 229.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.24 Calls OI 4576000.0 Calls Change -0.02 Calls Change % -7.69 Strike 230.0 Puts LTP 21.4 Puts OI 88000.0 Puts Change -2.0 Puts Change % -8.55
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 231.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.18 Calls OI 396000.0 Calls Change -0.01 Calls Change % -5.26 Strike 232.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 233.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 1710500.0 Calls Change 0.0 Calls Change % 0.0 Strike 234.0 Puts LTP 27.4 Puts OI 33000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 236.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 239.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.1 Calls OI 2469500.0 Calls Change 0.0 Calls Change % 0.0 Strike 240.0 Puts LTP 31.0 Puts OI 27500.0 Puts Change -4.0 Puts Change % -11.43
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 241.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 243.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 244.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 246.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 248.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 249.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 251.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 254.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 256.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 258.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 262.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 264.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 266.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 268.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 272.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 274.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 276.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 278.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 282.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 284.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 286.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 288.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
26-May-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 112.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 115.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 116.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 124.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 125.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 128.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 132.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 136.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 142.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 144.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 147.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 148.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 152.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 154.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 156.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 157.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 158.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 36.4 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 162.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 162.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 164.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 166.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 167.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 168.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 28.7 Calls OI 11000.0 Calls Change 0.0 Calls Change % 0.0 Strike 170.0 Puts LTP 0.71 Puts OI 137500.0 Puts Change -0.13 Puts Change % -15.48
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 172.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 174.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 2.65 Puts OI 11000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 176.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 177.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 178.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 29.2 Calls OI 11000.0 Calls Change 0.35 Calls Change % 1.21 Strike 180.0 Puts LTP 1.05 Puts OI 830500.0 Puts Change -0.4 Puts Change % -27.59
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 182.5 Puts LTP 5.85 Puts OI 5500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 184.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 26.0 Calls OI 0.0 Calls Change 0.0 Calls Change % 0.0 Strike 185.0 Puts LTP 1.5 Puts OI 126500.0 Puts Change -0.5 Puts Change % -25.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 186.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 187.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 188.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 21.5 Calls OI 143000.0 Calls Change 4.73 Calls Change % 28.21 Strike 190.0 Puts LTP 2.09 Puts OI 1342000.0 Puts Change -0.76 Puts Change % -26.67
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 192.5 Puts LTP 3.39 Puts OI 55000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 194.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 17.0 Calls OI 22000.0 Calls Change 0.0 Calls Change % 0.0 Strike 195.0 Puts LTP 3.15 Puts OI 126500.0 Puts Change -0.8 Puts Change % -20.25
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 196.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 197.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 198.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 14.21 Calls OI 330000.0 Calls Change 0.71 Calls Change % 5.26 Strike 200.0 Puts LTP 4.45 Puts OI 599500.0 Puts Change -1.19 Puts Change % -21.1
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 202.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 9.8 Calls OI 11000.0 Calls Change 0.0 Calls Change % 0.0 Strike 202.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 204.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 11.5 Calls OI 236500.0 Calls Change 1.77 Calls Change % 18.19 Strike 205.0 Puts LTP 6.3 Puts OI 544500.0 Puts Change -1.4 Puts Change % -18.18
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 206.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 207.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 208.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.5 Calls OI 770000.0 Calls Change 0.43 Calls Change % 5.33 Strike 210.0 Puts LTP 8.7 Puts OI 335500.0 Puts Change -1.45 Puts Change % -14.29
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 212.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 214.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.26 Calls OI 286000.0 Calls Change 0.09 Calls Change % 1.46 Strike 215.0 Puts LTP 10.9 Puts OI 82500.0 Puts Change -2.1 Puts Change % -16.15
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 216.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 217.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 218.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 4.45 Calls OI 643500.0 Calls Change 0.24 Calls Change % 5.7 Strike 220.0 Puts LTP 14.1 Puts OI 704000.0 Puts Change -2.8 Puts Change % -16.57
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 222.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 224.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.9 Calls OI 137500.0 Calls Change -0.25 Calls Change % -7.94 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 226.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 227.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 228.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 2.08 Calls OI 693000.0 Calls Change -0.12 Calls Change % -5.45 Strike 230.0 Puts LTP 22.2 Puts OI 38500.0 Puts Change -2.56 Puts Change % -10.34
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 232.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 234.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 236.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 237.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 238.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 242.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 244.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 246.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 247.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 248.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 252.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 256.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 257.5 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 264.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 268.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 272.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 275.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 276.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 284.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 288.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
30-Jun-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 110.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 130.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 135.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 145.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 150.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 155.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 165.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 170.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 175.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 185.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 190.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 195.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 15.35 Calls OI 16500.0 Calls Change 0.0 Calls Change % 0.0 Strike 200.0 Puts LTP 8.6 Puts OI 16500.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 205.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 210.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 215.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 6.0 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 225.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 3.0 Calls OI 5500.0 Calls Change 0.0 Calls Change % 0.0 Strike 230.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 235.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 245.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 250.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 255.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 265.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 270.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 290.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0