Tech Mahindra Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TECHM at 22 Dec 2025 06:01 PM IT Consulting & Software
1646.70 34.20(2.12%)
Lowest Today 1612.80
Highest Today 1649.80
Today's Open 1615.90
Prev. Close 1612.50
52 Week High 1773.60
52 Week Low 1209.40
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 1642.3 27.6(1.71%) Spot Price 1646.7 Premium(+) / Discount(-) 0
27-Jan-2026 Contract Price (27-Jan-2026) 1653.9 28.8(1.77%) Spot Price 1646.7 Premium(+) / Discount(-) 0
24-Feb-2026 Contract Price (24-Feb-2026) 1664.4 28.6(1.75%) Spot Price 1646.7 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 1621.6, Highest Today 1649.7, Previous Close 1614.7, Todays Open 1628.0, Open interest 35840.0, OI Change 1120.0, Volume 4793.0, Rollover Cost 11.6, Rollover Cost % 10.77, Market Lot 600, MWPL 31.65, Prev. MWPL 30.03
Key Details (27-Jan-2026) Lowest Today 1628.0, Highest Today 1659.9, Previous Close 1625.1, Todays Open 1628.0, Open interest 4218.0, OI Change 935.0, Volume 1810.0, Rollover Cost 11.6, Rollover Cost % 10.77, Market Lot 600, MWPL 31.65, Prev. MWPL 30.03
Key Details (24-Feb-2026) Lowest Today 1653.0, Highest Today 1668.0, Previous Close 1635.8, Todays Open 1653.0, Open interest 110.0, OI Change 1.0, Volume 52.0, Rollover Cost 11.6, Rollover Cost % 10.77, Market Lot 600, MWPL 31.65, Prev. MWPL 30.03
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 317.0 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0.2 Puts OI 63000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 268.5 Calls OI 12000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1280.0 Puts LTP 0.25 Puts OI 27000.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 279.0 Calls OI 7200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1300.0 Puts LTP 0.1 Puts OI 99000.0 Puts Change -0.1 Puts Change % -50.0
Calls LTP 289.1 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1320.0 Puts LTP 0.2 Puts OI 145200.0 Puts Change -0.05 Puts Change % -20.0
Calls LTP 236.85 Calls OI 11400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1340.0 Puts LTP 0.3 Puts OI 219600.0 Puts Change -0.15 Puts Change % -33.33
Calls LTP 148.75 Calls OI 1200.0 Calls Change 0.0 Calls Change % 0.0 Strike 1360.0 Puts LTP 0.25 Puts OI 267000.0 Puts Change -0.15 Puts Change % -37.5
Calls LTP 204.2 Calls OI 7800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1380.0 Puts LTP 0.15 Puts OI 309600.0 Puts Change -0.1 Puts Change % -40.0
Calls LTP 246.7 Calls OI 50400.0 Calls Change 40.7 Calls Change % 19.76 Strike 1400.0 Puts LTP 0.45 Puts OI 191400.0 Puts Change -0.15 Puts Change % -25.0
Calls LTP 188.0 Calls OI 51000.0 Calls Change 0.0 Calls Change % 0.0 Strike 1420.0 Puts LTP 0.45 Puts OI 153600.0 Puts Change -0.3 Puts Change % -40.0
Calls LTP 208.0 Calls OI 58200.0 Calls Change 48.0 Calls Change % 30.0 Strike 1440.0 Puts LTP 0.45 Puts OI 240600.0 Puts Change -0.3 Puts Change % -40.0
Calls LTP 187.7 Calls OI 108000.0 Calls Change 39.2 Calls Change % 26.4 Strike 1460.0 Puts LTP 0.65 Puts OI 308400.0 Puts Change -0.4 Puts Change % -38.1
Calls LTP 160.95 Calls OI 42600.0 Calls Change 25.95 Calls Change % 19.22 Strike 1480.0 Puts LTP 0.75 Puts OI 135000.0 Puts Change -0.45 Puts Change % -37.5
Calls LTP 145.25 Calls OI 315600.0 Calls Change 28.95 Calls Change % 24.89 Strike 1500.0 Puts LTP 1.05 Puts OI 447000.0 Puts Change -0.55 Puts Change % -34.38
Calls LTP 126.25 Calls OI 255600.0 Calls Change 31.1 Calls Change % 32.69 Strike 1520.0 Puts LTP 1.05 Puts OI 205200.0 Puts Change -0.9 Puts Change % -46.15
Calls LTP 105.3 Calls OI 148200.0 Calls Change 28.75 Calls Change % 37.56 Strike 1540.0 Puts LTP 1.3 Puts OI 392400.0 Puts Change -1.45 Puts Change % -52.73
Calls LTP 82.85 Calls OI 188400.0 Calls Change 24.9 Calls Change % 42.97 Strike 1560.0 Puts LTP 1.65 Puts OI 476400.0 Puts Change -2.45 Puts Change % -59.76
Calls LTP 66.0 Calls OI 475800.0 Calls Change 25.4 Calls Change % 62.56 Strike 1580.0 Puts LTP 2.3 Puts OI 396000.0 Puts Change -4.5 Puts Change % -66.18
Calls LTP 45.9 Calls OI 1127400.0 Calls Change 20.35 Calls Change % 79.65 Strike 1600.0 Puts LTP 3.75 Puts OI 625200.0 Puts Change -8.45 Puts Change % -69.26
Calls LTP 30.0 Calls OI 524400.0 Calls Change 15.4 Calls Change % 105.48 Strike 1620.0 Puts LTP 7.3 Puts OI 340200.0 Puts Change -12.95 Puts Change % -63.95
Calls LTP 16.95 Calls OI 389400.0 Calls Change 9.65 Calls Change % 132.19 Strike 1640.0 Puts LTP 14.5 Puts OI 303600.0 Puts Change -18.7 Puts Change % -56.33
Calls LTP 8.55 Calls OI 402600.0 Calls Change 5.05 Calls Change % 144.29 Strike 1660.0 Puts LTP 26.35 Puts OI 148200.0 Puts Change -23.2 Puts Change % -46.82
Calls LTP 4.0 Calls OI 599400.0 Calls Change 2.3 Calls Change % 135.29 Strike 1680.0 Puts LTP 40.0 Puts OI 54000.0 Puts Change -30.1 Puts Change % -42.94
Calls LTP 2.1 Calls OI 334200.0 Calls Change 1.0 Calls Change % 90.91 Strike 1700.0 Puts LTP 60.0 Puts OI 15000.0 Puts Change -29.35 Puts Change % -32.85
Calls LTP 1.25 Calls OI 609000.0 Calls Change 0.6 Calls Change % 92.31 Strike 1720.0 Puts LTP 111.0 Puts OI 27600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.0 Calls OI 114000.0 Calls Change 0.3 Calls Change % 42.86 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.8 Calls OI 114600.0 Calls Change 0.1 Calls Change % 14.29 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.6 Calls OI 74400.0 Calls Change 0.15 Calls Change % 33.33 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 193.0 Puts OI 0.0 Puts Change -2.0 Puts Change % -1.03
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
27-Jan-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 1.85 Puts OI 1200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1220.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1260.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0.95 Puts OI 1200.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1300.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 1.95 Puts OI 13800.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1340.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 1.8 Puts OI 15600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1380.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 256.0 Calls OI 1800.0 Calls Change 40.05 Calls Change % 18.55 Strike 1400.0 Puts LTP 1.85 Puts OI 27600.0 Puts Change -0.6 Puts Change % -24.49
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1420.0 Puts LTP 2.35 Puts OI 11400.0 Puts Change -4.45 Puts Change % -65.44
Calls LTP 182.0 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1440.0 Puts LTP 2.7 Puts OI 30000.0 Puts Change -0.85 Puts Change % -23.94
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1460.0 Puts LTP 3.25 Puts OI 10800.0 Puts Change -8.95 Puts Change % -73.36
Calls LTP 146.5 Calls OI 600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1480.0 Puts LTP 4.0 Puts OI 10800.0 Puts Change -2.1 Puts Change % -34.43
Calls LTP 161.0 Calls OI 84600.0 Calls Change 30.65 Calls Change % 23.51 Strike 1500.0 Puts LTP 5.2 Puts OI 95400.0 Puts Change -3.0 Puts Change % -36.59
Calls LTP 114.0 Calls OI 6600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1520.0 Puts LTP 7.0 Puts OI 36000.0 Puts Change -4.15 Puts Change % -37.22
Calls LTP 82.65 Calls OI 2400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1540.0 Puts LTP 9.35 Puts OI 40800.0 Puts Change -5.35 Puts Change % -36.39
Calls LTP 107.35 Calls OI 5400.0 Calls Change 24.35 Calls Change % 29.34 Strike 1560.0 Puts LTP 12.35 Puts OI 68400.0 Puts Change -6.45 Puts Change % -34.31
Calls LTP 83.5 Calls OI 7200.0 Calls Change 11.6 Calls Change % 16.13 Strike 1580.0 Puts LTP 17.0 Puts OI 7200.0 Puts Change -11.75 Puts Change % -40.87
Calls LTP 76.0 Calls OI 97800.0 Calls Change 18.2 Calls Change % 31.49 Strike 1600.0 Puts LTP 22.7 Puts OI 130800.0 Puts Change -10.4 Puts Change % -31.42
Calls LTP 64.5 Calls OI 27600.0 Calls Change 16.55 Calls Change % 34.52 Strike 1620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 53.0 Calls OI 16800.0 Calls Change 2.7 Calls Change % 5.37 Strike 1640.0 Puts LTP 38.5 Puts OI 34800.0 Puts Change -15.8 Puts Change % -29.1
Calls LTP 43.0 Calls OI 27600.0 Calls Change 13.8 Calls Change % 47.26 Strike 1660.0 Puts LTP 47.0 Puts OI 13200.0 Puts Change -4.7 Puts Change % -9.09
Calls LTP 34.9 Calls OI 63600.0 Calls Change 11.9 Calls Change % 51.74 Strike 1680.0 Puts LTP 57.0 Puts OI 22200.0 Puts Change -30.25 Puts Change % -34.67
Calls LTP 26.8 Calls OI 57600.0 Calls Change 9.2 Calls Change % 52.27 Strike 1700.0 Puts LTP 71.75 Puts OI 6000.0 Puts Change -24.75 Puts Change % -25.65
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1720.0 Puts LTP 124.0 Puts OI 600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 16.2 Calls OI 9600.0 Calls Change 6.2 Calls Change % 62.0 Strike 1740.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 12.45 Calls OI 34200.0 Calls Change 4.7 Calls Change % 60.65 Strike 1760.0 Puts LTP 119.0 Puts OI 600.0 Puts Change -126.0 Puts Change % -51.43
Calls LTP 10.0 Calls OI 1800.0 Calls Change 2.3 Calls Change % 29.87 Strike 1780.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 7.2 Calls OI 52200.0 Calls Change 2.7 Calls Change % 60.0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1820.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1860.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1900.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1940.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1980.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
24-Feb-2026
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 5.0 Puts OI 2400.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 8.9 Puts OI 6600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1520.0 Puts LTP 14.1 Puts OI 0.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1640.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1680.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 24.0 Calls OI 6600.0 Calls Change 0.0 Calls Change % 0.0 Strike 1720.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 18.85 Calls OI 5400.0 Calls Change 0.0 Calls Change % 0.0 Strike 1760.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1800.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 8.0 Calls OI 1800.0 Calls Change 0.0 Calls Change % 0.0 Strike 1840.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1880.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1920.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1960.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2000.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2040.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 2320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0