Titagarh Rail Systems Ltd
Futures & Options
Get F&O insights on this stock, including price movements, open interest, options chain, market sentiment & trading strategies. Track trends, build strategies & manage risks with expert data at Motilal Oswal.
TITAGARH at 22 Dec 2025 06:00 PM Commercial Vehicles
816.50 31.50(4.01%)
Lowest Today 777.55
Highest Today 821.95
Today's Open 783.00
Prev. Close 785.00
52 Week High 1330.00
52 Week Low 654.55
Future Price
30-Dec-2025 Contract Price (30-Dec-2025) 823.1 35.25(4.47%) Spot Price 816.5 Premium(+) / Discount(-) 0
Key Details
Key Details (30-Dec-2025) Lowest Today 780.65, Highest Today 823.9, Previous Close 787.85, Todays Open 786.85, Open interest 7191.0, OI Change -25.0, Volume 2816.0, Rollover Cost null, Rollover Cost % 0.0, Market Lot 725, MWPL 43.34, Prev. MWPL 43.50
Option Chain
30-Dec-2025
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 460.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 480.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 500.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 520.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 540.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 560.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 580.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 176.35 Calls OI 3625.0 Calls Change 0.0 Calls Change % 0.0 Strike 600.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 620.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 640.0 Puts LTP 0.9 Puts OI 20300.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 134.5 Calls OI 2175.0 Calls Change 19.05 Calls Change % 16.5 Strike 660.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 92.5 Calls OI 1450.0 Calls Change 0.0 Calls Change % 0.0 Strike 680.0 Puts LTP 0.45 Puts OI 116000.0 Puts Change -0.05 Puts Change % -10.0
Calls LTP 68.0 Calls OI 725.0 Calls Change 0.0 Calls Change % 0.0 Strike 700.0 Puts LTP 0.6 Puts OI 84100.0 Puts Change -0.15 Puts Change % -20.0
Calls LTP 99.6 Calls OI 5800.0 Calls Change 33.6 Calls Change % 50.91 Strike 720.0 Puts LTP 0.6 Puts OI 142825.0 Puts Change -0.75 Puts Change % -55.56
Calls LTP 80.2 Calls OI 18125.0 Calls Change 32.1 Calls Change % 66.74 Strike 740.0 Puts LTP 1.15 Puts OI 191400.0 Puts Change -1.35 Puts Change % -54.0
Calls LTP 64.85 Calls OI 60900.0 Calls Change 32.2 Calls Change % 98.62 Strike 760.0 Puts LTP 1.6 Puts OI 341475.0 Puts Change -3.7 Puts Change % -69.81
Calls LTP 45.5 Calls OI 154425.0 Calls Change 26.8 Calls Change % 143.32 Strike 780.0 Puts LTP 3.0 Puts OI 330600.0 Puts Change -8.0 Puts Change % -72.73
Calls LTP 29.0 Calls OI 321175.0 Calls Change 19.3 Calls Change % 198.97 Strike 800.0 Puts LTP 6.0 Puts OI 403825.0 Puts Change -15.65 Puts Change % -72.29
Calls LTP 16.4 Calls OI 345100.0 Calls Change 11.65 Calls Change % 245.26 Strike 820.0 Puts LTP 13.0 Puts OI 145000.0 Puts Change -25.2 Puts Change % -65.97
Calls LTP 8.7 Calls OI 617700.0 Calls Change 6.25 Calls Change % 255.1 Strike 840.0 Puts LTP 25.75 Puts OI 116725.0 Puts Change -44.5 Puts Change % -63.35
Calls LTP 4.5 Calls OI 630025.0 Calls Change 3.05 Calls Change % 210.34 Strike 860.0 Puts LTP 41.0 Puts OI 121800.0 Puts Change -43.0 Puts Change % -51.19
Calls LTP 2.4 Calls OI 321900.0 Calls Change 1.5 Calls Change % 166.67 Strike 880.0 Puts LTP 84.95 Puts OI 57275.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 1.55 Calls OI 577100.0 Calls Change 0.85 Calls Change % 121.43 Strike 900.0 Puts LTP 79.55 Puts OI 110200.0 Puts Change -44.35 Puts Change % -35.79
Calls LTP 1.05 Calls OI 98600.0 Calls Change 0.55 Calls Change % 110.0 Strike 920.0 Puts LTP 152.3 Puts OI 9425.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.7 Calls OI 132675.0 Calls Change 0.2 Calls Change % 40.0 Strike 940.0 Puts LTP 121.3 Puts OI 35525.0 Puts Change -31.45 Puts Change % -20.59
Calls LTP 0.65 Calls OI 76850.0 Calls Change 0.2 Calls Change % 44.44 Strike 960.0 Puts LTP 140.7 Puts OI 7975.0 Puts Change -32.25 Puts Change % -18.65
Calls LTP 0.45 Calls OI 15950.0 Calls Change 0.15 Calls Change % 50.0 Strike 980.0 Puts LTP 203.0 Puts OI 1450.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0.55 Calls OI 140650.0 Calls Change 0.25 Calls Change % 83.33 Strike 1000.0 Puts LTP 234.0 Puts OI 11600.0 Puts Change 0.0 Puts Change % 0.0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1020.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.15 Calls OI 39150.0 Calls Change 0.05 Calls Change % 50.0 Strike 1040.0 Puts LTP 233.7 Puts OI 9425.0 Puts Change 83.25 Puts Change % 55.33
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1060.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1080.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1100.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0.05 Calls OI 13775.0 Calls Change -0.05 Calls Change % -50.0 Strike 1120.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1140.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1160.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1180.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1200.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1240.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1280.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1320.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1360.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1400.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0
Calls LTP 0 Calls OI 0 Calls Change 0 Calls Change % 0 Strike 1440.0 Puts LTP 0 Puts OI 0 Puts Change 0 Puts Change % 0